Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180817
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CCO
|
SOLD
|
28.72 %
|
0.33 %
|
74.43 %
|
2018-08-17
|
$4.65 |
2018-08-20
|
$4.70 |
2018-10-19
|
$6.17 |
2018-10-19
|
$6.05 |
$6.38 |
$4.35 |
35.74 %
|
-7.45 %
|
5
|
2
|
COT
|
SOLD
|
-6.94 %
|
-0.40 %
|
144.06 %
|
2018-08-17
|
$15.97 |
2018-08-20
|
$15.99 |
2018-10-19
|
$14.76 |
2018-10-19
|
$14.88 |
$16.37 |
$14.36 |
2.38 %
|
-10.19 %
|
5
|
3
|
FRO
|
SOLD
|
30.42 %
|
2.48 %
|
74.57 %
|
2018-08-17
|
$5.12 |
2018-08-20
|
$5.03 |
2018-10-19
|
$6.62 |
2018-10-19
|
$6.56 |
$6.80 |
$4.89 |
35.19 %
|
-2.78 %
|
5
|
4
|
MDLY
|
SOLD
|
-5.45 %
|
0.00%
|
441.69 %
|
2018-08-17
|
$5.45 |
2018-08-20
|
$5.50 |
2018-10-19
|
$5.20 |
2018-10-19
|
$5.20 |
$5.50 |
$5.10 |
0.00%
|
-7.27 %
|
5
|
5
|
MPV
|
SOLD
|
0.00%
|
-0.13 %
|
44.61 %
|
2018-08-17
|
$14.75 |
2018-08-20
|
$14.85 |
2018-10-19
|
$14.85 |
2018-10-19
|
$14.85 |
$14.95 |
$14.41 |
0.67 %
|
-2.96 %
|
5
|
6
|
NINE
|
SOLD
|
29.60 %
|
-2.35 %
|
71.00 %
|
2018-08-17
|
$29.71 |
2018-08-20
|
$29.73 |
2018-10-19
|
$37.35 |
2018-10-19
|
$38.53 |
$40.39 |
$27.20 |
35.86 %
|
-8.51 %
|
5
|
7
|
PCG
|
SOLD
|
7.20 %
|
1.26 %
|
114.11 %
|
2018-08-17
|
$45.25 |
2018-08-20
|
$45.00 |
2018-10-19
|
$48.85 |
2018-10-19
|
$48.24 |
$49.10 |
$42.35 |
9.11 %
|
-5.89 %
|
5
|
8
|
RY
|
SOLD
|
-3.69 %
|
-0.30 %
|
102.84 %
|
2018-08-17
|
$78.74 |
2018-08-20
|
$78.56 |
2018-10-19
|
$75.46 |
2018-10-19
|
$75.66 |
$81.56 |
$75.34 |
3.82 %
|
-4.10 %
|
5
|
9
|
ACT
|
SOLD
|
0.92 %
|
-0.57 %
|
34.95 %
|
2018-08-17
|
$25.88 |
2018-08-20
|
$25.95 |
2018-10-19
|
$26.04 |
2018-10-19
|
$26.19 |
$27.73 |
$25.89 |
6.86 %
|
-0.23 %
|
5
|
10
|
ADIL
|
SOLD
|
-33.68 %
|
20.09 %
|
57.45 %
|
2018-08-17
|
$3.84 |
2018-08-20
|
$3.80 |
2018-10-19
|
$2.63 |
2018-10-19
|
$2.52 |
$3.89 |
$2.17 |
2.37 %
|
-42.89 %
|
5
|
11
|
ARTNA
|
SOLD
|
-5.76 %
|
-0.50 %
|
136.68 %
|
2018-08-17
|
$38.12 |
2018-08-20
|
$38.00 |
2018-10-19
|
$35.78 |
2018-10-19
|
$35.81 |
$38.76 |
$32.27 |
2.00 %
|
-15.08 %
|
5
|
12
|
AXGN
|
SOLD
|
-8.12 %
|
-5.53 %
|
99.71 %
|
2018-08-17
|
$37.75 |
2018-08-20
|
$38.67 |
2018-10-19
|
$33.51 |
2018-10-19
|
$35.53 |
$46.25 |
$32.00 |
19.60 %
|
-17.25 %
|
5
|
13
|
EML
|
SOLD
|
-13.01 %
|
-0.28 %
|
83.46 %
|
2018-08-17
|
$28.30 |
2018-08-20
|
$28.75 |
2018-10-19
|
$25.10 |
2018-10-19
|
$25.01 |
$30.95 |
$25.00 |
7.65 %
|
-13.04 %
|
5
|
14
|
MMAC
|
SOLD
|
-3.17 %
|
0.00%
|
42.48 %
|
2018-08-17
|
$26.89 |
2018-08-20
|
$26.85 |
2018-10-19
|
$26.01 |
2018-10-19
|
$26.00 |
$27.95 |
$25.52 |
4.10 %
|
-4.95 %
|
5
|
15
|
OSN
|
SOLD
|
-21.00 %
|
10.84 %
|
964.63 %
|
2018-08-17
|
$2.88 |
2018-08-20
|
$2.61 |
2018-10-19
|
$2.25 |
2018-10-19
|
$2.06 |
$3.05 |
$1.76 |
16.86 %
|
-32.57 %
|
5
|
16
|
RILYH
|
SOLD
|
-0.47 %
|
0.00%
|
43.84 %
|
2018-08-17
|
$25.57 |
2018-08-20
|
$25.60 |
2018-10-19
|
$25.53 |
2018-10-19
|
$25.48 |
$26.50 |
$25.40 |
3.52 %
|
-0.78 %
|
5
|
17
|
RNET
|
SOLD
|
19.93 %
|
1.88 %
|
74.67 %
|
2018-08-17
|
$14.25 |
2018-08-20
|
$14.20 |
2018-10-19
|
$17.36 |
2018-10-19
|
$17.03 |
$24.05 |
$13.95 |
69.37 %
|
-1.76 %
|
5
|
18
|
TWOU
|
SOLD
|
-17.52 %
|
-2.58 %
|
73.35 %
|
2018-08-17
|
$79.06 |
2018-08-20
|
$79.73 |
2018-10-19
|
$63.50 |
2018-10-19
|
$65.76 |
$90.31 |
$62.69 |
13.27 %
|
-21.37 %
|
5
|
19
|
UMBF
|
SOLD
|
-12.97 %
|
-0.35 %
|
66.78 %
|
2018-08-17
|
$76.04 |
2018-08-20
|
$76.00 |
2018-10-19
|
$66.25 |
2018-10-19
|
$66.14 |
$77.43 |
$64.85 |
1.88 %
|
-14.67 %
|
5
|
20
|
WIRE
|
SOLD
|
-13.02 %
|
-0.11 %
|
71.10 %
|
2018-08-17
|
$50.30 |
2018-08-20
|
$50.45 |
2018-10-19
|
$43.84 |
2018-10-19
|
$43.88 |
$52.60 |
$42.41 |
4.26 %
|
-15.94 %
|
5
|