Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180927
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NGHCO
|
SOLD
|
-4.13 %
|
0.46 %
|
62.98 %
|
2018-09-27
|
$25.03 |
2018-09-28
|
$24.72 |
2018-11-27
|
$23.81 |
2018-11-27
|
$23.70 |
$24.85 |
$22.21 |
0.53 %
|
-10.15 %
|
5
|
2
|
JTA
|
SOLD
|
-13.73 %
|
0.43 %
|
99.28 %
|
2018-09-27
|
$13.55 |
2018-09-28
|
$13.55 |
2018-11-27
|
$11.74 |
2018-11-27
|
$11.69 |
$13.74 |
$11.43 |
1.40 %
|
-15.65 %
|
5
|
3
|
AYR
|
SOLD
|
-13.61 %
|
-0.37 %
|
58.13 %
|
2018-09-27
|
$22.00 |
2018-09-28
|
$21.90 |
2018-11-27
|
$18.98 |
2018-11-27
|
$18.92 |
$22.27 |
$17.86 |
1.69 %
|
-18.45 %
|
5
|
4
|
CANG
|
SOLD
|
-10.44 %
|
-1.33 %
|
12.35 %
|
2018-09-27
|
$9.97 |
2018-09-28
|
$9.96 |
2018-11-27
|
$8.92 |
2018-11-27
|
$8.92 |
$12.69 |
$8.80 |
27.41 %
|
-11.65 %
|
5
|
5
|
CCJ
|
SOLD
|
3.35 %
|
-1.95 %
|
66.16 %
|
2018-09-27
|
$11.34 |
2018-09-28
|
$11.34 |
2018-11-27
|
$11.55 |
2018-11-27
|
$11.72 |
$12.78 |
$10.19 |
12.70 %
|
-10.14 %
|
5
|
6
|
CLI
|
SOLD
|
5.51 %
|
-0.94 %
|
72.09 %
|
2018-09-27
|
$20.10 |
2018-09-28
|
$20.14 |
2018-11-27
|
$21.03 |
2018-11-27
|
$21.25 |
$21.41 |
$19.29 |
6.31 %
|
-4.22 %
|
5
|
7
|
COT
|
SOLD
|
-8.02 %
|
-1.96 %
|
60.12 %
|
2018-09-27
|
$15.88 |
2018-09-28
|
$16.08 |
2018-11-27
|
$14.54 |
2018-11-27
|
$14.79 |
$16.37 |
$13.99 |
1.80 %
|
-13.00 %
|
5
|
8
|
CVE
|
SOLD
|
-30.10 %
|
0.71 %
|
98.26 %
|
2018-09-27
|
$10.05 |
2018-09-28
|
$10.00 |
2018-11-27
|
$7.07 |
2018-11-27
|
$6.99 |
$10.65 |
$6.92 |
6.50 %
|
-30.80 %
|
5
|
9
|
DSE
|
SOLD
|
-18.49 %
|
-1.86 %
|
142.36 %
|
2018-09-27
|
$5.94 |
2018-09-28
|
$5.95 |
2018-11-27
|
$4.74 |
2018-11-27
|
$4.85 |
$6.24 |
$4.70 |
4.87 %
|
-21.01 %
|
5
|
10
|
IFFT
|
SOLD
|
1.61 %
|
-2.11 %
|
103.36 %
|
2018-09-27
|
$54.20 |
2018-09-28
|
$54.62 |
2018-11-27
|
$54.39 |
2018-11-27
|
$55.50 |
$59.69 |
$52.93 |
9.28 %
|
-3.09 %
|
5
|
11
|
KAP
|
HOLD
|
-2.32 %
|
0.00%
|
27.03 %
|
2018-09-27
|
$25.84 |
2018-10-01
|
$25.84 |
2018-11-20
|
$25.24 |
|
|
$25.84 |
$25.24 |
0.00%
|
-2.32 %
|
5
|
12
|
NOK
|
SOLD
|
-0.90 %
|
-0.55 %
|
69.63 %
|
2018-09-27
|
$5.69 |
2018-09-28
|
$5.56 |
2018-11-27
|
$5.47 |
2018-11-27
|
$5.51 |
$5.99 |
$5.12 |
7.73 %
|
-7.91 %
|
5
|
13
|
PAGP
|
SOLD
|
-13.89 %
|
1.10 %
|
91.74 %
|
2018-09-27
|
$24.06 |
2018-09-28
|
$24.12 |
2018-11-27
|
$21.09 |
2018-11-27
|
$20.77 |
$25.32 |
$19.68 |
4.98 %
|
-18.41 %
|
5
|
14
|
PBR
|
SOLD
|
15.31 %
|
4.52 %
|
98.55 %
|
2018-09-27
|
$12.23 |
2018-09-28
|
$12.08 |
2018-11-27
|
$14.34 |
2018-11-27
|
$13.93 |
$16.84 |
$11.87 |
39.40 %
|
-1.74 %
|
5
|
15
|
QHC
|
SOLD
|
-36.53 %
|
4.24 %
|
105.31 %
|
2018-09-27
|
$5.91 |
2018-09-28
|
$5.94 |
2018-11-27
|
$3.93 |
2018-11-27
|
$3.77 |
$6.25 |
$3.75 |
5.22 %
|
-36.87 %
|
5
|
16
|
AGNCB
|
SOLD
|
-0.04 %
|
-0.20 %
|
35.94 %
|
2018-09-27
|
$25.91 |
2018-09-28
|
$25.50 |
2018-11-27
|
$25.45 |
2018-11-27
|
$25.49 |
$25.55 |
$25.03 |
0.20 %
|
-1.84 %
|
5
|
17
|
ALBO
|
SOLD
|
-20.56 %
|
-3.45 %
|
119.66 %
|
2018-09-27
|
$33.29 |
2018-09-28
|
$32.54 |
2018-11-27
|
$25.20 |
2018-11-27
|
$25.85 |
$34.91 |
$23.05 |
7.28 %
|
-29.16 %
|
5
|
18
|
ARAY
|
SOLD
|
-4.57 %
|
-3.83 %
|
70.19 %
|
2018-09-27
|
$4.60 |
2018-09-28
|
$4.60 |
2018-11-27
|
$4.27 |
2018-11-27
|
$4.39 |
$5.30 |
$3.31 |
15.22 %
|
-28.04 %
|
5
|
19
|
ATOS
|
SOLD
|
-33.87 %
|
-4.92 %
|
22.80 %
|
2018-09-27
|
$1.81 |
2018-09-28
|
$1.86 |
2018-11-27
|
$1.16 |
2018-11-27
|
$1.23 |
$1.88 |
$1.12 |
1.08 %
|
-39.78 %
|
5
|
20
|
COHU
|
SOLD
|
-23.06 %
|
-0.05 %
|
37.22 %
|
2018-09-27
|
$23.82 |
2018-09-28
|
$23.72 |
2018-11-27
|
$18.42 |
2018-11-27
|
$18.25 |
$25.63 |
$16.67 |
8.05 %
|
-29.72 %
|
5
|
21
|
EBAYL
|
SOLD
|
-3.76 %
|
-0.51 %
|
120.21 %
|
2018-09-27
|
$26.37 |
2018-09-28
|
$26.33 |
2018-11-27
|
$25.21 |
2018-11-27
|
$25.34 |
$26.40 |
$25.08 |
0.27 %
|
-4.75 %
|
5
|
22
|
GULF
|
SOLD
|
-2.21 %
|
1.73 %
|
36.66 %
|
2018-09-27
|
$18.97 |
2018-09-28
|
$18.98 |
2018-11-27
|
$18.80 |
2018-11-27
|
$18.56 |
$19.21 |
$17.75 |
1.21 %
|
-6.48 %
|
5
|
23
|
LPTX
|
SOLD
|
-53.95 %
|
-5.03 %
|
80.74 %
|
2018-09-27
|
$8.04 |
2018-09-28
|
$7.97 |
2018-11-27
|
$3.59 |
2018-11-27
|
$3.67 |
$8.11 |
$3.46 |
1.76 %
|
-56.59 %
|
5
|
24
|
MELI
|
SOLD
|
-5.16 %
|
2.96 %
|
63.54 %
|
2018-09-27
|
$340.08 |
2018-09-28
|
$337.74 |
2018-11-27
|
$331.72 |
2018-11-27
|
$320.32 |
$368.84 |
$281.30 |
9.21 %
|
-16.71 %
|
5
|
25
|
NWPX
|
SOLD
|
17.22 %
|
-0.82 %
|
61.56 %
|
2018-09-27
|
$19.56 |
2018-09-28
|
$19.40 |
2018-11-27
|
$23.05 |
2018-11-27
|
$22.74 |
$25.05 |
$16.52 |
29.12 %
|
-14.85 %
|
5
|
26
|
PRGX
|
SOLD
|
1.35 %
|
2.99 %
|
191.85 %
|
2018-09-27
|
$8.95 |
2018-09-28
|
$8.90 |
2018-11-27
|
$9.31 |
2018-11-27
|
$9.02 |
$9.61 |
$7.57 |
7.98 %
|
-14.94 %
|
5
|
27
|
SNGX
|
SOLD
|
-40.62 %
|
-0.89 %
|
80.96 %
|
2018-09-27
|
$1.97 |
2018-09-28
|
$1.92 |
2018-11-27
|
$1.11 |
2018-11-27
|
$1.14 |
$2.20 |
$1.00 |
14.58 %
|
-47.92 %
|
5
|
28
|
STRT
|
SOLD
|
-11.27 %
|
-1.87 %
|
28.30 %
|
2018-09-27
|
$36.05 |
2018-09-28
|
$35.95 |
2018-11-27
|
$31.50 |
2018-11-27
|
$31.90 |
$36.95 |
$30.66 |
2.78 %
|
-14.71 %
|
5
|
29
|
TRUP
|
SOLD
|
-22.00 %
|
-0.15 %
|
52.62 %
|
2018-09-27
|
$34.92 |
2018-09-28
|
$34.73 |
2018-11-27
|
$26.91 |
2018-11-27
|
$27.09 |
$36.74 |
$22.55 |
5.79 %
|
-35.07 %
|
5
|