StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRD SOLD -16.67 % 15.66 % 120.80 % 2018-10-23 $2.65 2018-10-24 $2.52 2018-12-24 $2.29 2018-12-24 $2.10 $2.68 $1.91 6.35 % -24.21 % 5
2 GRAM SOLD -3.58 % 1.67 % 9.93 % 2018-10-23 $3.18 2018-10-24 $3.07 2018-12-24 $3.05 2018-12-24 $2.96 $3.76 $2.80 22.48 % -8.79 % 5
3 HNI SOLD -12.01 % -3.20 % 33.96 % 2018-10-23 $39.43 2018-10-24 $39.12 2018-12-24 $33.29 2018-12-24 $34.42 $39.99 $34.04 2.22 % -12.99 % 5
4 MCI SOLD -2.43 % 1.21 % 84.67 % 2018-10-23 $15.26 2018-10-24 $15.22 2018-12-24 $15.04 2018-12-24 $14.85 $15.47 $14.81 1.64 % -2.69 % 5
5 RH SOLD -1.46 % -4.26 % 81.36 % 2018-10-23 $113.82 2018-10-24 $113.53 2018-12-24 $108.46 2018-12-24 $111.87 $148.54 $103.72 30.84 % -8.64 % 5
6 SMLP SOLD -33.35 % -5.23 % 58.85 % 2018-10-23 $16.86 2018-10-24 $16.85 2018-12-24 $10.69 2018-12-24 $11.23 $16.86 $11.07 0.06 % -34.30 % 5
7 TVE SOLD -0.16 % 0.16 % 76.20 % 2018-10-23 $24.58 2018-10-24 $24.43 2018-12-24 $24.34 2018-12-24 $24.39 $24.64 $23.79 0.86 % -2.62 % 5
8 UBP SOLD -5.87 % -5.13 % 113.97 % 2018-10-23 $17.21 2018-10-24 $16.70 2018-12-24 $15.18 2018-12-24 $15.72 $17.52 $15.72 4.91 % -5.87 % 5
9 BIS SOLD 41.93 % 2.29 % 145.27 % 2018-10-23 $19.23 2018-10-24 $19.03 2018-12-24 $27.27 2018-12-24 $27.01 $27.01 $17.89 41.93 % -5.99 % 5
10 CDNS SOLD -12.76 % -0.93 % 65.95 % 2018-10-23 $46.85 2018-10-24 $46.47 2018-12-24 $40.31 2018-12-24 $40.54 $46.98 $40.54 1.10 % -12.76 % 5
11 CORV SOLD -38.34 % -0.87 % 31.00 % 2018-10-23 $3.93 2018-10-24 $3.73 2018-12-24 $2.27 2018-12-24 $2.30 $3.96 $2.14 6.17 % -42.63 % 5
12 EIGR SOLD -16.58 % 0.32 % 26.96 % 2018-10-23 $11.20 2018-10-24 $11.10 2018-12-24 $9.44 2018-12-24 $9.26 $12.50 $8.40 12.61 % -24.32 % 5
13 HCSG SOLD -10.53 % -0.41 % 59.19 % 2018-10-23 $43.05 2018-10-24 $43.12 2018-12-24 $38.59 2018-12-24 $38.58 $48.73 $38.57 13.01 % -10.55 % 5
14 IONS SOLD -0.41 % 1.48 % 60.81 % 2018-10-23 $48.84 2018-10-24 $48.66 2018-12-24 $49.50 2018-12-24 $48.46 $59.81 $45.48 22.91 % -6.54 % 5
15 KE SOLD -21.87 % 0.20 % 47.30 % 2018-10-23 $18.74 2018-10-24 $19.07 2018-12-24 $14.96 2018-12-24 $14.90 $19.67 $13.51 3.15 % -29.16 % 5
16 SGLB SOLD -26.90 % -3.08 % 33.78 % 2018-10-23 $1.35 2018-10-24 $1.71 2018-12-24 $1.26 2018-12-24 $1.25 $2.58 $1.25 50.88 % -26.90 % 5
17 SNPS SOLD -12.26 % -1.93 % 33.90 % 2018-10-23 $92.39 2018-10-24 $91.71 2018-12-24 $79.24 2018-12-24 $80.47 $94.44 $80.47 2.98 % -12.26 % 5
18 TRPX SOLD -43.88 % -6.57 % 55.28 % 2018-10-23 $5.40 2018-10-24 $5.88 2018-12-24 $3.27 2018-12-24 $3.30 $9.30 $3.18 58.16 % -45.92 % 5
19 VIIX SOLD 33.84 % 4.66 % 96.29 % 2018-10-23 $15.15 2018-10-24 $15.07 2018-12-24 $20.87 2018-12-24 $20.17 $20.17 $13.34 33.84 % -11.48 % 5
20 VTIQ SOLD 0.84 % 0.00% 86.80 % 2018-10-23 $9.58 2018-10-24 $9.57 2018-12-24 $9.65 2018-12-24 $9.65 $9.78 $9.55 2.19 % -0.21 % 5
21 XERS SOLD -25.82 % -1.52 % 59.40 % 2018-10-23 $21.15 2018-10-24 $20.99 2018-12-24 $15.52 2018-12-24 $15.57 $25.49 $15.18 21.44 % -27.68 % 5

Average Return: -9.92 %

Average High Return: 16.18 %

Average Low Return: -16.98 %

SNP 500 Return: -14.13 %

This Strategy vs SNP 500 Return: 4.21 %

By: StockDomo.com
File created on Fri Feb 15 19:31:29 MST 2019