Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EGL
|
HOLD
|
-6.69 %
|
-1.02 %
|
112.22 %
|
2018-12-07
|
$31.08 |
2018-12-10
|
$31.11 |
2019-01-10
|
$29.03 |
|
|
$32.66 |
$26.06 |
4.98 %
|
-16.23 %
|
5
|
2
|
FELP
|
SOLD
|
-12.00 %
|
0.91 %
|
3.57 %
|
2018-12-07
|
$3.79 |
2018-12-10
|
$3.75 |
2019-02-08
|
$3.31 |
2019-02-08
|
$3.30 |
$3.80 |
$3.19 |
1.33 %
|
-14.93 %
|
5
|
3
|
MPV
|
SOLD
|
3.03 %
|
2.89 %
|
101.98 %
|
2018-12-07
|
$14.81 |
2018-12-10
|
$14.85 |
2019-02-08
|
$15.65 |
2019-02-08
|
$15.30 |
$16.45 |
$14.21 |
10.77 %
|
-4.31 %
|
5
|
4
|
MUA
|
SOLD
|
5.97 %
|
0.57 %
|
101.05 %
|
2018-12-07
|
$13.21 |
2018-12-10
|
$13.23 |
2019-02-08
|
$14.12 |
2019-02-08
|
$14.02 |
$14.28 |
$12.74 |
7.94 %
|
-3.70 %
|
5
|
5
|
MVF
|
SOLD
|
0.80 %
|
0.00%
|
52.36 %
|
2018-12-07
|
$8.69 |
2018-12-10
|
$8.73 |
2019-02-08
|
$8.81 |
2019-02-08
|
$8.80 |
$8.89 |
$8.07 |
1.83 %
|
-7.56 %
|
5
|
6
|
NXN
|
SOLD
|
1.15 %
|
-0.23 %
|
28.96 %
|
2018-12-07
|
$13.03 |
2018-12-10
|
$13.06 |
2019-02-08
|
$13.15 |
2019-02-08
|
$13.21 |
$13.50 |
$12.51 |
3.37 %
|
-4.21 %
|
5
|
7
|
REZI
|
SOLD
|
13.98 %
|
0.29 %
|
90.30 %
|
2018-12-07
|
$21.05 |
2018-12-10
|
$21.10 |
2019-02-08
|
$24.27 |
2019-02-08
|
$24.05 |
$24.45 |
$19.27 |
15.88 %
|
-8.67 %
|
5
|
8
|
WTR
|
SOLD
|
0.68 %
|
1.04 %
|
61.08 %
|
2018-12-07
|
$35.39 |
2018-12-10
|
$35.42 |
2019-02-08
|
$36.03 |
2019-02-08
|
$35.66 |
$35.96 |
$32.16 |
1.52 %
|
-9.20 %
|
5
|
9
|
AMOT
|
SOLD
|
-19.81 %
|
-1.15 %
|
167.29 %
|
2018-12-07
|
$50.68 |
2018-12-10
|
$50.68 |
2019-02-08
|
$40.38 |
2019-02-08
|
$40.64 |
$51.50 |
$40.56 |
1.62 %
|
-19.97 %
|
5
|
10
|
BND
|
SOLD
|
1.64 %
|
0.15 %
|
53.20 %
|
2018-12-07
|
$78.56 |
2018-12-10
|
$78.58 |
2019-02-08
|
$79.92 |
2019-02-08
|
$79.87 |
$80.09 |
$78.53 |
1.92 %
|
-0.06 %
|
5
|
11
|
DOMO
|
SOLD
|
34.40 %
|
6.43 %
|
113.51 %
|
2018-12-07
|
$20.40 |
2018-12-10
|
$20.55 |
2019-02-08
|
$29.61 |
2019-02-08
|
$27.62 |
$28.75 |
$16.31 |
39.90 %
|
-20.63 %
|
5
|
12
|
KNSA
|
SOLD
|
-19.55 %
|
-3.05 %
|
92.09 %
|
2018-12-07
|
$21.60 |
2018-12-10
|
$21.69 |
2019-02-08
|
$17.15 |
2019-02-08
|
$17.45 |
$28.90 |
$16.50 |
33.24 %
|
-23.93 %
|
5
|
13
|
MBB
|
SOLD
|
1.30 %
|
0.07 %
|
310.34 %
|
2018-12-07
|
$103.70 |
2018-12-10
|
$103.79 |
2019-02-08
|
$105.17 |
2019-02-08
|
$105.14 |
$105.51 |
$103.42 |
1.66 %
|
-0.36 %
|
5
|
14
|
NHTC
|
SOLD
|
-24.97 %
|
0.78 %
|
64.22 %
|
2018-12-07
|
$22.13 |
2018-12-10
|
$22.15 |
2019-02-08
|
$16.76 |
2019-02-08
|
$16.62 |
$23.29 |
$13.40 |
5.15 %
|
-39.50 %
|
5
|
15
|
OSIS
|
SOLD
|
18.53 %
|
-0.31 %
|
48.62 %
|
2018-12-07
|
$72.66 |
2018-12-10
|
$72.57 |
2019-02-08
|
$86.71 |
2019-02-08
|
$86.02 |
$90.33 |
$68.58 |
24.47 %
|
-5.50 %
|
5
|
16
|
RELV
|
SOLD
|
-13.10 %
|
-2.94 %
|
32.45 %
|
2018-12-07
|
$5.05 |
2018-12-10
|
$5.04 |
2019-02-08
|
$4.29 |
2019-02-08
|
$4.38 |
$5.04 |
$3.83 |
0.00%
|
-24.01 %
|
5
|
17
|
REPH
|
SOLD
|
7.44 %
|
1.97 %
|
137.75 %
|
2018-12-07
|
$7.92 |
2018-12-10
|
$7.53 |
2019-02-08
|
$8.29 |
2019-02-08
|
$8.09 |
$8.62 |
$6.69 |
14.48 %
|
-11.16 %
|
5
|
18
|
SAFT
|
SOLD
|
-1.56 %
|
0.41 %
|
73.56 %
|
2018-12-07
|
$86.66 |
2018-12-10
|
$86.77 |
2019-02-08
|
$85.92 |
2019-02-08
|
$85.42 |
$87.89 |
$77.85 |
1.29 %
|
-10.28 %
|
5
|
19
|
SQQQ
|
SOLD
|
-17.10 %
|
-0.56 %
|
108.59 %
|
2018-12-07
|
$15.43 |
2018-12-10
|
$15.50 |
2019-02-08
|
$12.43 |
2019-02-08
|
$12.85 |
$21.37 |
$11.84 |
37.87 %
|
-23.61 %
|
5
|
20
|
VMBS
|
SOLD
|
1.05 %
|
0.10 %
|
178.99 %
|
2018-12-07
|
$51.13 |
2018-12-10
|
$51.19 |
2019-02-08
|
$51.77 |
2019-02-08
|
$51.73 |
$51.93 |
$51.07 |
1.45 %
|
-0.23 %
|
5
|