Evaluating: Three or more Buy Signals
Buy Signals for 20180604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAX
|
SOLD
|
-2.55 %
|
0.23 %
|
47.72 %
|
2018-06-04
|
$74.20 |
2018-06-05
|
$74.14 |
2018-08-06
|
$72.52 |
2018-08-06
|
$72.25 |
$76.51 |
$70.95 |
3.20 %
|
-4.30 %
|
6
|
2
|
BHLB
|
SOLD
|
1.74 %
|
0.00%
|
63.61 %
|
2018-06-04
|
$40.25 |
2018-06-05
|
$40.25 |
2018-08-06
|
$40.90 |
2018-08-06
|
$40.95 |
$44.25 |
$39.95 |
9.94 %
|
-0.75 %
|
6
|
3
|
CUBE
|
SOLD
|
-2.38 %
|
0.42 %
|
72.99 %
|
2018-06-04
|
$31.42 |
2018-06-05
|
$31.45 |
2018-08-06
|
$30.74 |
2018-08-06
|
$30.70 |
$33.18 |
$29.36 |
5.50 %
|
-6.65 %
|
6
|
4
|
DDF
|
SOLD
|
8.87 %
|
-1.27 %
|
71.52 %
|
2018-06-04
|
$11.39 |
2018-06-05
|
$11.50 |
2018-08-06
|
$12.43 |
2018-08-06
|
$12.52 |
$12.59 |
$11.36 |
9.48 %
|
-1.22 %
|
6
|
5
|
FICO
|
SOLD
|
9.44 %
|
1.86 %
|
114.14 %
|
2018-06-04
|
$189.79 |
2018-06-05
|
$190.30 |
2018-08-06
|
$212.03 |
2018-08-06
|
$208.27 |
$212.44 |
$187.29 |
11.63 %
|
-1.58 %
|
6
|
6
|
GJO
|
SOLD
|
-1.17 %
|
0.88 %
|
194.44 %
|
2018-06-04
|
$22.99 |
2018-06-05
|
$23.12 |
2018-08-06
|
$22.85 |
2018-08-06
|
$22.85 |
$23.36 |
$22.60 |
1.04 %
|
-2.25 %
|
6
|
7
|
PTY
|
SOLD
|
-3.21 %
|
0.17 %
|
84.31 %
|
2018-06-04
|
$18.72 |
2018-06-05
|
$18.72 |
2018-08-06
|
$18.10 |
2018-08-06
|
$18.12 |
$18.93 |
$16.80 |
1.12 %
|
-10.26 %
|
6
|
8
|
RHP
|
SOLD
|
-2.34 %
|
0.33 %
|
181.16 %
|
2018-06-04
|
$85.39 |
2018-06-05
|
$85.12 |
2018-08-06
|
$83.29 |
2018-08-06
|
$83.13 |
$85.62 |
$81.18 |
0.59 %
|
-4.63 %
|
6
|
9
|
SNV
|
SOLD
|
-10.09 %
|
0.26 %
|
43.50 %
|
2018-06-04
|
$55.80 |
2018-06-05
|
$55.60 |
2018-08-06
|
$50.12 |
2018-08-06
|
$49.99 |
$57.40 |
$49.00 |
3.24 %
|
-11.87 %
|
6
|
10
|
ANCB
|
SOLD
|
14.12 %
|
-0.51 %
|
156.54 %
|
2018-06-04
|
$25.75 |
2018-06-05
|
$25.85 |
2018-08-06
|
$29.45 |
2018-08-06
|
$29.50 |
$30.05 |
$25.77 |
16.25 %
|
-0.31 %
|
6
|
11
|
ARCC
|
SOLD
|
2.18 %
|
0.52 %
|
67.06 %
|
2018-06-04
|
$16.98 |
2018-06-05
|
$16.97 |
2018-08-06
|
$17.38 |
2018-08-06
|
$17.34 |
$17.34 |
$16.31 |
2.18 %
|
-3.89 %
|
6
|
12
|
BCML
|
SOLD
|
0.00%
|
2.35 %
|
137.17 %
|
2018-06-04
|
$25.21 |
2018-06-05
|
$25.09 |
2018-08-06
|
$25.67 |
2018-08-06
|
$25.09 |
$25.99 |
$23.25 |
3.59 %
|
-7.33 %
|
6
|
13
|
DWAS
|
SOLD
|
-0.51 %
|
1.04 %
|
53.28 %
|
2018-06-04
|
$54.39 |
2018-06-05
|
$54.79 |
2018-08-06
|
$55.14 |
2018-08-06
|
$54.51 |
$57.35 |
$53.16 |
4.67 %
|
-2.97 %
|
6
|
14
|
FFWM
|
SOLD
|
-23.74 %
|
-0.07 %
|
57.34 %
|
2018-06-04
|
$20.02 |
2018-06-05
|
$20.05 |
2018-08-06
|
$15.27 |
2018-08-06
|
$15.29 |
$20.43 |
$14.95 |
1.90 %
|
-25.44 %
|
6
|
15
|
FNBG
|
HOLD
|
-2.37 %
|
0.93 %
|
280.53 %
|
2018-06-04
|
$38.96 |
2018-06-05
|
$38.74 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.53 |
1.96 %
|
-5.70 %
|
6
|
16
|
GAIN
|
SOLD
|
3.92 %
|
0.34 %
|
64.44 %
|
2018-06-04
|
$11.60 |
2018-06-05
|
$11.48 |
2018-08-06
|
$11.85 |
2018-08-06
|
$11.93 |
$12.26 |
$10.95 |
6.79 %
|
-4.62 %
|
6
|
17
|
HFWA
|
SOLD
|
6.16 %
|
-0.14 %
|
56.65 %
|
2018-06-04
|
$33.30 |
2018-06-05
|
$33.30 |
2018-08-06
|
$35.25 |
2018-08-06
|
$35.35 |
$37.38 |
$32.70 |
12.25 %
|
-1.80 %
|
6
|
18
|
HTLF
|
SOLD
|
6.10 %
|
-0.17 %
|
53.80 %
|
2018-06-04
|
$56.50 |
2018-06-05
|
$56.55 |
2018-08-06
|
$59.85 |
2018-08-06
|
$60.00 |
$60.55 |
$51.80 |
7.07 %
|
-8.40 %
|
6
|
19
|
JSML
|
SOLD
|
3.24 %
|
1.89 %
|
68.49 %
|
2018-06-04
|
$40.55 |
2018-06-05
|
$41.36 |
2018-08-07
|
$42.61 |
2018-08-07
|
$42.70 |
$43.05 |
$40.27 |
4.09 %
|
-2.64 %
|
6
|
20
|
LHCG
|
SOLD
|
19.01 %
|
-0.02 %
|
77.16 %
|
2018-06-04
|
$77.95 |
2018-06-05
|
$77.97 |
2018-08-06
|
$92.82 |
2018-08-06
|
$92.79 |
$94.25 |
$77.17 |
20.88 %
|
-1.03 %
|
6
|
21
|
LION
|
SOLD
|
-5.67 %
|
-0.34 %
|
41.83 %
|
2018-06-04
|
$25.20 |
2018-06-05
|
$25.22 |
2018-08-06
|
$23.74 |
2018-08-06
|
$23.79 |
$27.05 |
$23.74 |
7.26 %
|
-5.87 %
|
6
|
22
|
MILN
|
SOLD
|
2.04 %
|
1.43 %
|
54.88 %
|
2018-06-04
|
$21.94 |
2018-06-05
|
$22.04 |
2018-08-06
|
$22.71 |
2018-08-06
|
$22.49 |
$23.14 |
$21.90 |
4.99 %
|
-0.64 %
|
6
|
23
|
OSPRU
|
SOLD
|
6.36 %
|
-0.85 %
|
911.60 %
|
2018-06-04
|
$10.88 |
2018-06-05
|
$11.00 |
2018-08-07
|
$11.70 |
2018-08-07
|
$11.70 |
$11.80 |
$10.60 |
7.27 %
|
-3.64 %
|
6
|
24
|
PEZ
|
SOLD
|
1.45 %
|
0.44 %
|
13.02 %
|
2018-06-04
|
$54.54 |
2018-06-05
|
$54.37 |
2018-08-06
|
$55.34 |
2018-08-06
|
$55.16 |
$57.39 |
$54.07 |
5.55 %
|
-0.55 %
|
6
|
25
|
PRFZ
|
SOLD
|
1.53 %
|
0.53 %
|
54.76 %
|
2018-06-04
|
$139.20 |
2018-06-05
|
$138.95 |
2018-08-06
|
$141.93 |
2018-08-06
|
$141.08 |
$144.21 |
$138.00 |
3.79 %
|
-0.68 %
|
6
|
26
|
PSCH
|
SOLD
|
5.82 %
|
1.08 %
|
102.15 %
|
2018-06-04
|
$127.48 |
2018-06-05
|
$127.82 |
2018-08-06
|
$136.16 |
2018-08-06
|
$135.26 |
$137.28 |
$125.90 |
7.40 %
|
-1.50 %
|
6
|
27
|
QQQX
|
SOLD
|
-12.37 %
|
1.98 %
|
60.92 %
|
2018-06-04
|
$27.79 |
2018-06-05
|
$27.73 |
2018-08-06
|
$24.77 |
2018-08-06
|
$24.30 |
$28.19 |
$23.47 |
1.66 %
|
-15.36 %
|
6
|
28
|
RBCAA
|
SOLD
|
5.90 %
|
-0.52 %
|
46.48 %
|
2018-06-04
|
$45.22 |
2018-06-05
|
$45.27 |
2018-08-06
|
$47.70 |
2018-08-06
|
$47.94 |
$49.88 |
$44.26 |
10.18 %
|
-2.23 %
|
6
|
29
|
RECN
|
SOLD
|
-6.36 %
|
0.62 %
|
40.07 %
|
2018-06-04
|
$17.35 |
2018-06-05
|
$17.30 |
2018-08-06
|
$16.30 |
2018-08-06
|
$16.20 |
$17.95 |
$13.20 |
3.76 %
|
-23.70 %
|
6
|
30
|
SAFT
|
SOLD
|
5.36 %
|
-0.54 %
|
69.09 %
|
2018-06-04
|
$87.65 |
2018-06-05
|
$87.70 |
2018-08-06
|
$92.20 |
2018-08-06
|
$92.40 |
$95.20 |
$84.30 |
8.55 %
|
-3.88 %
|
6
|
31
|
SFST
|
SOLD
|
-9.82 %
|
0.11 %
|
31.76 %
|
2018-06-04
|
$48.35 |
2018-06-05
|
$48.35 |
2018-08-06
|
$43.55 |
2018-08-06
|
$43.60 |
$48.75 |
$42.70 |
0.83 %
|
-11.69 %
|
6
|
32
|
SKYY
|
SOLD
|
1.23 %
|
0.75 %
|
94.76 %
|
2018-06-04
|
$53.45 |
2018-06-05
|
$53.61 |
2018-08-06
|
$54.87 |
2018-08-06
|
$54.27 |
$56.44 |
$52.26 |
5.28 %
|
-2.52 %
|
6
|