Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190226
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AYX
|
SOLD
|
15.97 %
|
1.76 %
|
177.26 %
|
2019-02-26
|
$77.00 |
2019-02-28
|
$75.00 |
2019-04-29
|
$88.29 |
2019-04-29
|
$86.98 |
$89.62 |
$64.52 |
19.49 %
|
-13.97 %
|
1
|
|
2
|
AZO
|
SOLD
|
13.47 %
|
-1.07 %
|
73.02 %
|
2019-02-26
|
$935.00 |
2019-02-28
|
$910.16 |
2019-04-29
|
$1022.50 |
2019-04-29
|
$1032.78 |
$1074.67 |
$910.16 |
18.07 %
|
0.00%
|
1
|
|
3
|
CHCT
|
SOLD
|
5.94 %
|
-0.94 %
|
76.19 %
|
2019-02-26
|
$37.08 |
2019-02-28
|
$34.18 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$36.77 |
$32.60 |
7.58 %
|
-4.62 %
|
1
|
|
4
|
FLT
|
SOLD
|
11.68 %
|
0.91 %
|
131.09 %
|
2019-02-26
|
$231.75 |
2019-02-28
|
$231.70 |
2019-04-29
|
$260.22 |
2019-04-29
|
$258.76 |
$258.76 |
$224.75 |
11.68 %
|
-3.00 %
|
1
|
|
5
|
HEI-A
|
SOLD
|
14.70 %
|
1.83 %
|
103.53 %
|
2019-02-26
|
$80.25 |
2019-02-28
|
$78.97 |
2019-04-29
|
$92.32 |
2019-04-29
|
$90.58 |
$90.94 |
$76.66 |
15.16 %
|
-2.93 %
|
1
|
|
6
|
HMI
|
SOLD
|
-46.59 %
|
2.43 %
|
87.15 %
|
2019-02-26
|
$18.84 |
2019-02-28
|
$18.50 |
2019-04-29
|
$10.12 |
2019-04-29
|
$9.88 |
$19.66 |
$9.67 |
6.27 %
|
-47.73 %
|
1
|
|
7
|
HVT
|
SOLD
|
-2.59 %
|
0.84 %
|
119.34 %
|
2019-02-26
|
$24.17 |
2019-02-28
|
$24.31 |
2019-04-29
|
$23.87 |
2019-04-29
|
$23.68 |
$25.09 |
$21.82 |
3.21 %
|
-10.24 %
|
1
|
|
8
|
MFAC
|
SOLD
|
1.01 %
|
0.00%
|
27.83 %
|
2019-02-26
|
$9.91 |
2019-02-28
|
$9.90 |
2019-04-29
|
$9.98 |
2019-04-29
|
$10.00 |
$10.13 |
$9.88 |
2.32 %
|
-0.20 %
|
1
|
|
9
|
PML
|
SOLD
|
0.70 %
|
0.14 %
|
34.42 %
|
2019-02-26
|
$14.15 |
2019-02-28
|
$14.29 |
2019-04-29
|
$14.43 |
2019-04-29
|
$14.39 |
$14.58 |
$14.03 |
2.03 %
|
-1.82 %
|
1
|
|
10
|
PNI
|
SOLD
|
-6.18 %
|
0.54 %
|
63.81 %
|
2019-02-26
|
$11.89 |
2019-02-28
|
$11.81 |
2019-04-29
|
$11.13 |
2019-04-29
|
$11.08 |
$12.39 |
$11.03 |
4.91 %
|
-6.60 %
|
1
|
|
11
|
TLRA
|
SOLD
|
33.45 %
|
2.32 %
|
125.70 %
|
2019-02-26
|
$4.85 |
2019-02-28
|
$5.50 |
2019-04-29
|
$7.51 |
2019-04-29
|
$7.34 |
$7.42 |
$4.90 |
34.91 %
|
-10.91 %
|
1
|
|
12
|
TRI
|
SOLD
|
13.45 %
|
0.33 %
|
48.78 %
|
2019-02-26
|
$54.55 |
2019-02-28
|
$53.74 |
2019-04-29
|
$61.15 |
2019-04-29
|
$60.97 |
$61.08 |
$53.73 |
13.66 %
|
-0.02 %
|
1
|
|
13
|
W
|
SOLD
|
-4.86 %
|
4.56 %
|
169.42 %
|
2019-02-26
|
$163.51 |
2019-02-28
|
$162.92 |
2019-04-29
|
$161.54 |
2019-04-29
|
$155.00 |
$173.72 |
$143.45 |
6.63 %
|
-11.95 %
|
1
|
|
14
|
CERC
|
SOLD
|
-24.86 %
|
0.00%
|
95.28 %
|
2019-02-26
|
$6.69 |
2019-02-28
|
$7.24 |
2019-04-29
|
$5.49 |
2019-04-29
|
$5.44 |
$7.45 |
$4.66 |
2.90 %
|
-35.64 %
|
1
|
|
15
|
ERIE
|
SOLD
|
1.13 %
|
1.45 %
|
111.48 %
|
2019-02-26
|
$184.78 |
2019-02-28
|
$182.50 |
2019-04-29
|
$187.03 |
2019-04-29
|
$184.57 |
$188.02 |
$169.83 |
3.02 %
|
-6.94 %
|
1
|
|
16
|
ETON
|
SOLD
|
-5.56 %
|
-1.34 %
|
59.45 %
|
2019-02-26
|
$7.87 |
2019-02-28
|
$7.85 |
2019-04-29
|
$7.35 |
2019-04-29
|
$7.41 |
$8.11 |
$7.09 |
3.31 %
|
-9.68 %
|
1
|
|
17
|
ETSY
|
SOLD
|
-5.09 %
|
2.51 %
|
93.24 %
|
2019-02-26
|
$68.65 |
2019-02-28
|
$71.65 |
2019-04-29
|
$69.41 |
2019-04-29
|
$68.00 |
$73.35 |
$62.03 |
2.37 %
|
-13.43 %
|
1
|
|
18
|
FIXX
|
SOLD
|
-24.77 %
|
-0.49 %
|
46.46 %
|
2019-02-26
|
$28.99 |
2019-02-28
|
$29.63 |
2019-04-29
|
$22.21 |
2019-04-29
|
$22.29 |
$31.50 |
$21.33 |
6.31 %
|
-28.01 %
|
1
|
|
19
|
HYRE
|
SOLD
|
5.02 %
|
-1.07 %
|
93.89 %
|
2019-02-26
|
$5.84 |
2019-02-28
|
$5.38 |
2019-04-29
|
$5.55 |
2019-04-29
|
$5.65 |
$8.03 |
$4.40 |
49.26 %
|
-18.22 %
|
1
|
|
20
|
KNSL
|
SOLD
|
6.02 %
|
0.01 %
|
101.20 %
|
2019-02-26
|
$67.21 |
2019-02-28
|
$66.98 |
2019-04-29
|
$71.42 |
2019-04-29
|
$71.01 |
$73.10 |
$65.20 |
9.14 %
|
-2.66 %
|
1
|
|
21
|
LPSN
|
SOLD
|
3.12 %
|
0.14 %
|
171.49 %
|
2019-02-26
|
$28.58 |
2019-02-28
|
$28.55 |
2019-04-29
|
$29.35 |
2019-04-29
|
$29.44 |
$30.28 |
$26.23 |
6.06 %
|
-8.13 %
|
1
|
|
22
|
MLND
|
SOLD
|
35.61 %
|
1.63 %
|
106.31 %
|
2019-02-26
|
$11.75 |
2019-02-28
|
$11.85 |
2019-04-29
|
$16.20 |
2019-04-29
|
$16.07 |
$17.34 |
$11.01 |
46.33 %
|
-7.09 %
|
1
|
|
23
|
MRNA
|
SOLD
|
17.06 %
|
-4.27 %
|
151.66 %
|
2019-02-26
|
$23.70 |
2019-02-28
|
$22.45 |
2019-04-29
|
$25.14 |
2019-04-29
|
$26.28 |
$29.79 |
$18.21 |
32.69 %
|
-18.89 %
|
1
|
|
24
|
NWPX
|
SOLD
|
-4.94 %
|
0.08 %
|
65.77 %
|
2019-02-26
|
$25.98 |
2019-02-28
|
$25.30 |
2019-04-29
|
$23.96 |
2019-04-29
|
$24.05 |
$26.32 |
$22.86 |
4.03 %
|
-9.64 %
|
1
|
|
25
|
NXST
|
SOLD
|
23.08 %
|
0.68 %
|
86.68 %
|
2019-02-26
|
$94.84 |
2019-02-28
|
$95.44 |
2019-04-29
|
$117.65 |
2019-04-29
|
$117.47 |
$119.93 |
$95.44 |
25.66 %
|
0.00%
|
1
|
|
26
|
RCII
|
SOLD
|
32.11 %
|
1.80 %
|
102.53 %
|
2019-02-26
|
$18.78 |
2019-02-28
|
$18.56 |
2019-04-29
|
$24.83 |
2019-04-29
|
$24.52 |
$24.95 |
$18.31 |
34.43 %
|
-1.35 %
|
1
|
|
27
|
SDG
|
SOLD
|
2.05 %
|
0.29 %
|
242.01 %
|
2019-02-26
|
$58.78 |
2019-02-28
|
$58.01 |
2019-04-29
|
$59.38 |
2019-04-29
|
$59.20 |
$60.61 |
$56.70 |
4.48 %
|
-2.26 %
|
1
|
|
28
|
SHSP
|
SOLD
|
24.15 %
|
3.16 %
|
93.80 %
|
2019-02-26
|
$16.05 |
2019-02-28
|
$16.11 |
2019-04-29
|
$20.54 |
2019-04-29
|
$20.00 |
$20.45 |
$13.00 |
26.94 %
|
-19.30 %
|
1
|
|
29
|
VCYT
|
SOLD
|
8.86 %
|
-1.33 %
|
98.96 %
|
2019-02-26
|
$21.47 |
2019-02-28
|
$21.44 |
2019-04-29
|
$23.07 |
2019-04-29
|
$23.34 |
$26.75 |
$18.55 |
24.77 %
|
-13.48 %
|
1
|