Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
6.99 %
|
-0.38 %
|
213.49 %
|
2019-03-04
|
$43.95 |
2019-03-05
|
$43.94 |
2019-05-06
|
$47.30 |
2019-05-06
|
$47.01 |
$47.97 |
$43.22 |
9.17 %
|
-1.64 %
|
1
|
2
|
ALE
|
SOLD
|
-0.69 %
|
1.15 %
|
164.79 %
|
2019-03-04
|
$83.04 |
2019-03-05
|
$82.60 |
2019-05-06
|
$82.99 |
2019-05-06
|
$82.03 |
$84.26 |
$78.86 |
2.01 %
|
-4.53 %
|
1
|
3
|
AMRC
|
SOLD
|
-14.02 %
|
-0.59 %
|
98.96 %
|
2019-03-04
|
$17.27 |
2019-03-05
|
$17.40 |
2019-05-06
|
$15.13 |
2019-05-06
|
$14.96 |
$18.05 |
$14.48 |
3.74 %
|
-16.78 %
|
1
|
4
|
AQN
|
SOLD
|
0.45 %
|
-0.09 %
|
378.43 %
|
2019-03-04
|
$11.24 |
2019-03-05
|
$11.23 |
2019-05-06
|
$11.31 |
2019-05-06
|
$11.28 |
$11.60 |
$11.04 |
3.29 %
|
-1.69 %
|
1
|
5
|
DNP
|
SOLD
|
0.26 %
|
-0.35 %
|
69.68 %
|
2019-03-04
|
$11.51 |
2019-03-05
|
$11.50 |
2019-05-06
|
$11.55 |
2019-05-06
|
$11.53 |
$11.72 |
$11.37 |
1.91 %
|
-1.13 %
|
1
|
6
|
EAE
|
SOLD
|
0.28 %
|
0.16 %
|
17.09 %
|
2019-03-04
|
$25.00 |
2019-03-05
|
$24.95 |
2019-05-06
|
$25.08 |
2019-05-06
|
$25.02 |
$26.00 |
$24.54 |
4.21 %
|
-1.64 %
|
1
|
7
|
GTN-A
|
SOLD
|
6.18 %
|
0.27 %
|
15.87 %
|
2019-03-04
|
$20.95 |
2019-03-05
|
$20.89 |
2019-05-06
|
$22.18 |
2019-05-06
|
$22.18 |
$23.30 |
$20.37 |
11.54 %
|
-2.49 %
|
1
|
8
|
JT
|
SOLD
|
-36.45 %
|
-6.64 %
|
98.02 %
|
2019-03-04
|
$7.84 |
2019-03-05
|
$7.60 |
2019-05-06
|
$4.64 |
2019-05-06
|
$4.83 |
$7.65 |
$4.79 |
0.66 %
|
-36.97 %
|
1
|
9
|
KMI
|
SOLD
|
-2.46 %
|
-0.46 %
|
79.21 %
|
2019-03-04
|
$19.85 |
2019-03-05
|
$19.90 |
2019-05-06
|
$19.44 |
2019-05-06
|
$19.41 |
$20.44 |
$19.15 |
2.71 %
|
-3.77 %
|
1
|
10
|
MLR
|
SOLD
|
-5.19 %
|
-0.44 %
|
88.04 %
|
2019-03-04
|
$35.07 |
2019-03-05
|
$35.26 |
2019-05-06
|
$33.59 |
2019-05-06
|
$33.43 |
$35.26 |
$30.38 |
0.00%
|
-13.84 %
|
1
|
11
|
NEU
|
SOLD
|
-6.72 %
|
-0.06 %
|
115.37 %
|
2019-03-04
|
$447.69 |
2019-03-05
|
$448.80 |
2019-05-06
|
$424.41 |
2019-05-06
|
$418.66 |
$452.54 |
$407.43 |
0.83 %
|
-9.22 %
|
1
|
12
|
OUT
|
SOLD
|
3.86 %
|
0.29 %
|
75.51 %
|
2019-03-04
|
$22.85 |
2019-03-05
|
$22.79 |
2019-05-06
|
$23.97 |
2019-05-06
|
$23.67 |
$24.29 |
$21.91 |
6.58 %
|
-3.86 %
|
1
|
13
|
PLNT
|
SOLD
|
15.05 %
|
0.61 %
|
114.49 %
|
2019-03-04
|
$61.74 |
2019-03-05
|
$61.93 |
2019-05-06
|
$73.11 |
2019-05-06
|
$71.25 |
$77.34 |
$61.40 |
24.88 %
|
-0.86 %
|
1
|
14
|
PMF
|
SOLD
|
6.75 %
|
-1.02 %
|
198.42 %
|
2019-03-04
|
$13.77 |
2019-03-05
|
$13.77 |
2019-05-06
|
$14.56 |
2019-05-06
|
$14.70 |
$14.83 |
$13.68 |
7.70 %
|
-0.65 %
|
1
|
15
|
PSB
|
SOLD
|
5.16 %
|
-0.45 %
|
112.41 %
|
2019-03-04
|
$150.04 |
2019-03-05
|
$149.87 |
2019-05-06
|
$158.07 |
2019-05-06
|
$157.61 |
$159.51 |
$143.73 |
6.43 %
|
-4.10 %
|
1
|
16
|
PUMP
|
SOLD
|
4.98 %
|
1.43 %
|
75.02 %
|
2019-03-04
|
$21.05 |
2019-03-05
|
$21.10 |
2019-05-06
|
$22.77 |
2019-05-06
|
$22.15 |
$25.38 |
$18.88 |
20.28 %
|
-10.52 %
|
1
|
17
|
TAK
|
SOLD
|
-13.86 %
|
0.05 %
|
89.38 %
|
2019-03-04
|
$21.48 |
2019-03-05
|
$20.99 |
2019-05-06
|
$18.36 |
2019-05-06
|
$18.08 |
$21.61 |
$17.74 |
2.95 %
|
-15.48 %
|
1
|
18
|
ASND
|
SOLD
|
-1.56 %
|
2.07 %
|
119.67 %
|
2019-03-04
|
$120.60 |
2019-03-05
|
$121.50 |
2019-05-06
|
$123.31 |
2019-05-06
|
$119.60 |
$131.25 |
$105.02 |
8.02 %
|
-13.56 %
|
1
|
19
|
ATAX
|
SOLD
|
4.66 %
|
-2.78 %
|
93.24 %
|
2019-03-04
|
$6.86 |
2019-03-05
|
$6.86 |
2019-05-06
|
$7.00 |
2019-05-06
|
$7.18 |
$7.24 |
$6.65 |
5.54 %
|
-3.06 %
|
1
|
20
|
CLFD
|
SOLD
|
-9.67 %
|
-1.63 %
|
56.14 %
|
2019-03-04
|
$15.77 |
2019-03-05
|
$15.92 |
2019-05-06
|
$14.51 |
2019-05-06
|
$14.38 |
$16.28 |
$13.54 |
2.26 %
|
-14.95 %
|
1
|
21
|
IPAR
|
SOLD
|
-4.05 %
|
-0.48 %
|
84.08 %
|
2019-03-04
|
$76.80 |
2019-03-05
|
$76.30 |
2019-05-06
|
$72.75 |
2019-05-06
|
$73.21 |
$79.10 |
$70.89 |
3.67 %
|
-7.09 %
|
1
|
22
|
IRBT
|
SOLD
|
-21.98 %
|
-4.21 %
|
54.88 %
|
2019-03-04
|
$130.78 |
2019-03-05
|
$130.00 |
2019-05-06
|
$100.46 |
2019-05-06
|
$101.43 |
$132.88 |
$96.50 |
2.22 %
|
-25.77 %
|
1
|
23
|
JYNT
|
SOLD
|
42.49 %
|
-0.11 %
|
57.81 %
|
2019-03-04
|
$12.19 |
2019-03-05
|
$12.19 |
2019-05-06
|
$17.54 |
2019-05-06
|
$17.37 |
$18.50 |
$11.73 |
51.76 %
|
-3.77 %
|
1
|
24
|
MGTX
|
SOLD
|
-0.45 %
|
-0.05 %
|
37.64 %
|
2019-03-04
|
$17.54 |
2019-03-05
|
$17.90 |
2019-05-06
|
$18.27 |
2019-05-06
|
$17.82 |
$21.93 |
$16.69 |
22.51 %
|
-6.76 %
|
1
|
25
|
RETA
|
SOLD
|
-20.45 %
|
5.77 %
|
179.51 %
|
2019-03-04
|
$101.79 |
2019-03-05
|
$98.69 |
2019-05-06
|
$85.05 |
2019-05-06
|
$78.51 |
$104.53 |
$75.12 |
5.92 %
|
-23.88 %
|
1
|
26
|
RTIX
|
SOLD
|
-3.74 %
|
-3.99 %
|
51.91 %
|
2019-03-04
|
$5.59 |
2019-03-05
|
$5.61 |
2019-05-06
|
$5.30 |
2019-05-06
|
$5.40 |
$6.15 |
$4.72 |
9.63 %
|
-15.86 %
|
1
|
27
|
TPNL
|
HOLD
|
10.86 %
|
2.77 %
|
91.26 %
|
2019-03-04
|
$8.29 |
2019-03-05
|
$8.38 |
2019-04-26
|
$9.29 |
|
|
$9.29 |
$6.76 |
10.86 %
|
-19.33 %
|
1
|
28
|
TWLV
|
HOLD
|
0.90 %
|
0.80 %
|
16.43 %
|
2019-03-04
|
$9.99 |
2019-03-05
|
$9.97 |
2019-04-12
|
$10.06 |
|
|
$10.07 |
$9.95 |
1.00 %
|
-0.20 %
|
1
|
29
|
WRTC
|
SOLD
|
19.82 %
|
0.00%
|
73.20 %
|
2019-03-04
|
$5.60 |
2019-03-05
|
$5.65 |
2019-05-06
|
$6.83 |
2019-05-06
|
$6.77 |
$8.00 |
$5.21 |
41.59 %
|
-7.79 %
|
1
|