Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190326
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BMS
|
SOLD
|
4.74 %
|
-0.52 %
|
71.60 %
|
2019-03-26
|
$54.85 |
2019-03-27
|
$54.80 |
2019-05-28
|
$57.10 |
2019-05-28
|
$57.40 |
$59.85 |
$54.27 |
9.22 %
|
-0.97 %
|
1
|
|
2
|
CABO
|
SOLD
|
15.26 %
|
1.07 %
|
122.08 %
|
2019-03-26
|
$976.32 |
2019-03-27
|
$979.02 |
2019-05-28
|
$1139.40 |
2019-05-28
|
$1128.38 |
$1147.48 |
$973.05 |
17.21 %
|
-0.61 %
|
1
|
|
3
|
CCEP
|
SOLD
|
10.96 %
|
-1.05 %
|
386.03 %
|
2019-03-26
|
$50.85 |
2019-03-27
|
$50.66 |
2019-05-28
|
$55.56 |
2019-05-28
|
$56.21 |
$57.13 |
$50.23 |
12.77 %
|
-0.85 %
|
1
|
|
4
|
CMG
|
SOLD
|
-3.92 %
|
2.64 %
|
107.03 %
|
2019-03-26
|
$688.82 |
2019-03-27
|
$689.95 |
2019-05-28
|
$680.07 |
2019-05-28
|
$662.90 |
$727.00 |
$656.14 |
5.37 %
|
-4.90 %
|
1
|
|
5
|
EVRI
|
SOLD
|
14.44 %
|
-2.81 %
|
54.51 %
|
2019-03-26
|
$10.36 |
2019-03-27
|
$10.32 |
2019-05-28
|
$11.40 |
2019-05-28
|
$11.81 |
$12.24 |
$9.34 |
18.60 %
|
-9.50 %
|
1
|
|
6
|
FDS
|
SOLD
|
15.59 %
|
-1.33 %
|
616.81 %
|
2019-03-26
|
$246.30 |
2019-03-27
|
$242.54 |
2019-05-28
|
$276.45 |
2019-05-28
|
$280.35 |
$284.32 |
$238.89 |
17.23 %
|
-1.50 %
|
1
|
|
7
|
LXFT
|
SOLD
|
-1.87 %
|
0.30 %
|
78.17 %
|
2019-03-26
|
$58.76 |
2019-03-27
|
$58.75 |
2019-05-28
|
$57.61 |
2019-05-28
|
$57.65 |
$58.90 |
$57.25 |
0.26 %
|
-2.55 %
|
1
|
|
8
|
NNY
|
SOLD
|
-0.89 %
|
0.20 %
|
98.94 %
|
2019-03-26
|
$10.16 |
2019-03-27
|
$10.16 |
2019-05-28
|
$10.04 |
2019-05-28
|
$10.07 |
$10.25 |
$9.77 |
0.89 %
|
-3.84 %
|
1
|
|
9
|
NVS
|
SOLD
|
-7.82 %
|
-0.69 %
|
99.20 %
|
2019-03-26
|
$95.02 |
2019-03-27
|
$95.15 |
2019-05-28
|
$86.92 |
2019-05-28
|
$87.71 |
$96.31 |
$74.97 |
1.22 %
|
-21.21 %
|
1
|
|
10
|
OUT
|
SOLD
|
8.41 %
|
-0.56 %
|
132.48 %
|
2019-03-26
|
$23.21 |
2019-03-27
|
$23.20 |
2019-05-28
|
$24.95 |
2019-05-28
|
$25.15 |
$25.93 |
$22.78 |
11.77 %
|
-1.81 %
|
1
|
|
11
|
VPV
|
SOLD
|
1.69 %
|
0.24 %
|
55.82 %
|
2019-03-26
|
$12.38 |
2019-03-27
|
$12.40 |
2019-05-28
|
$12.58 |
2019-05-28
|
$12.61 |
$12.68 |
$12.35 |
2.26 %
|
-0.40 %
|
1
|
|
12
|
WCN
|
SOLD
|
7.88 %
|
-0.95 %
|
367.78 %
|
2019-03-26
|
$87.87 |
2019-03-27
|
$87.87 |
2019-05-28
|
$93.71 |
2019-05-28
|
$94.79 |
$95.80 |
$85.46 |
9.02 %
|
-2.74 %
|
1
|
|
13
|
BGRN
|
SOLD
|
0.82 %
|
0.21 %
|
7.98 %
|
2019-03-26
|
$52.57 |
2019-03-27
|
$52.67 |
2019-05-28
|
$53.11 |
2019-05-28
|
$53.10 |
$53.10 |
$52.34 |
0.82 %
|
-0.63 %
|
1
|
|
14
|
CARE
|
SOLD
|
2.79 %
|
-0.10 %
|
140.58 %
|
2019-03-26
|
$18.99 |
2019-03-27
|
$18.97 |
2019-05-28
|
$19.48 |
2019-05-28
|
$19.50 |
$20.10 |
$17.38 |
5.96 %
|
-8.38 %
|
1
|
|
15
|
COKE
|
SOLD
|
9.66 %
|
-0.55 %
|
57.25 %
|
2019-03-26
|
$281.01 |
2019-03-27
|
$280.00 |
2019-05-28
|
$305.66 |
2019-05-28
|
$307.04 |
$413.39 |
$270.11 |
47.64 %
|
-3.53 %
|
1
|
|
16
|
DCAR
|
SOLD
|
-74.09 %
|
-3.10 %
|
45.58 %
|
2019-03-26
|
$6.35 |
2019-03-27
|
$4.94 |
2019-05-28
|
$1.25 |
2019-05-28
|
$1.28 |
$5.20 |
$1.12 |
5.26 %
|
-77.33 %
|
1
|
|
17
|
EWJV
|
SOLD
|
-3.76 %
|
1.05 %
|
5.29 %
|
2019-03-26
|
$25.04 |
2019-03-28
|
$24.98 |
2019-05-28
|
$24.04 |
2019-05-28
|
$24.04 |
$25.14 |
$23.79 |
0.64 %
|
-4.76 %
|
1
|
|
18
|
HUNT
|
TOBUY
|
0.00%
|
416.02 %
|
3755.89 %
|
2019-03-26
|
$95.00 |
|
$0.00 |
2019-03-26
|
$95.00 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
19
|
HUNTU
|
TOBUY
|
0.00%
|
310.45 %
|
657.53 %
|
2019-03-26
|
$88.00 |
|
$0.00 |
2019-03-26
|
$88.00 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
20
|
LPSN
|
SOLD
|
-4.52 %
|
0.66 %
|
57.46 %
|
2019-03-26
|
$30.21 |
2019-03-27
|
$30.09 |
2019-05-28
|
$28.97 |
2019-05-28
|
$28.73 |
$30.91 |
$27.14 |
2.73 %
|
-9.80 %
|
1
|
|
21
|
MNCLW
|
SOLD
|
6.25 %
|
-2.78 %
|
3.16 %
|
2019-03-26
|
$0.32 |
2019-04-01
|
$0.32 |
2019-05-31
|
$0.35 |
2019-05-31
|
$0.34 |
$0.36 |
$0.30 |
12.50 %
|
-6.25 %
|
1
|
|
22
|
ORTX
|
SOLD
|
-5.65 %
|
-4.41 %
|
311.07 %
|
2019-03-26
|
$19.49 |
2019-03-27
|
$19.10 |
2019-05-28
|
$17.79 |
2019-05-28
|
$18.02 |
$21.64 |
$16.21 |
13.30 %
|
-15.13 %
|
1
|
|
23
|
OSW
|
SOLD
|
-3.96 %
|
0.70 %
|
70.69 %
|
2019-03-26
|
$12.99 |
2019-03-27
|
$13.40 |
2019-05-28
|
$12.96 |
2019-05-28
|
$12.87 |
$14.36 |
$11.35 |
7.16 %
|
-15.30 %
|
1
|
|
24
|
PAYX
|
SOLD
|
9.15 %
|
0.00%
|
160.35 %
|
2019-03-26
|
$80.10 |
2019-03-27
|
$79.27 |
2019-05-28
|
$86.17 |
2019-05-28
|
$86.52 |
$87.75 |
$77.72 |
10.70 %
|
-1.96 %
|
1
|
|
25
|
SVMK
|
SOLD
|
1.72 %
|
1.46 %
|
107.87 %
|
2019-03-26
|
$16.82 |
2019-03-27
|
$16.83 |
2019-05-28
|
$17.35 |
2019-05-28
|
$17.12 |
$18.48 |
$15.74 |
9.80 %
|
-6.48 %
|
1
|
|
26
|
UPLD
|
SOLD
|
10.07 %
|
4.00 %
|
103.73 %
|
2019-03-26
|
$43.55 |
2019-03-27
|
$43.50 |
2019-05-28
|
$49.44 |
2019-05-28
|
$47.88 |
$50.64 |
$38.79 |
16.41 %
|
-10.83 %
|
1
|
|
27
|
ZS
|
SOLD
|
4.88 %
|
0.65 %
|
103.82 %
|
2019-03-26
|
$71.03 |
2019-03-27
|
$71.11 |
2019-05-28
|
$74.24 |
2019-05-28
|
$74.58 |
$80.38 |
$60.02 |
13.04 %
|
-15.60 %
|
1
|