Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190409
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNY
|
SOLD
|
2.48 %
|
0.00%
|
113.18 %
|
2019-04-09
|
$13.28 |
2019-04-10
|
$13.28 |
2019-06-10
|
$13.65 |
2019-06-10
|
$13.61 |
$13.79 |
$12.99 |
3.84 %
|
-2.18 %
|
1
|
|
2
|
GLOB
|
SOLD
|
22.40 %
|
3.17 %
|
38.60 %
|
2019-04-09
|
$76.37 |
2019-04-10
|
$77.11 |
2019-06-10
|
$96.12 |
2019-06-10
|
$94.38 |
$94.38 |
$75.00 |
22.40 %
|
-2.74 %
|
1
|
|
3
|
LHC
|
SOLD
|
-1.35 %
|
0.00%
|
17.18 %
|
2019-04-09
|
$10.39 |
2019-04-10
|
$10.40 |
2019-06-10
|
$10.30 |
2019-06-10
|
$10.26 |
$10.60 |
$10.21 |
1.92 %
|
-1.83 %
|
1
|
|
4
|
MFCB
|
HOLD
|
54.29 %
|
-2.82 %
|
132.80 %
|
2019-04-09
|
$7.88 |
2019-04-10
|
$7.81 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$7.52 |
101.41 %
|
-3.71 %
|
1
|
|
5
|
NM
|
SOLD
|
-18.89 %
|
7.79 %
|
74.79 %
|
2019-04-09
|
$3.90 |
2019-04-10
|
$3.97 |
2019-06-10
|
$3.46 |
2019-06-10
|
$3.22 |
$5.70 |
$2.75 |
43.58 %
|
-30.73 %
|
1
|
|
6
|
NUW
|
SOLD
|
2.39 %
|
-0.18 %
|
95.76 %
|
2019-04-09
|
$16.35 |
2019-04-10
|
$16.35 |
2019-06-10
|
$16.71 |
2019-06-10
|
$16.74 |
$16.77 |
$16.06 |
2.57 %
|
-1.77 %
|
1
|
|
7
|
PKI
|
SOLD
|
-7.42 %
|
0.87 %
|
61.25 %
|
2019-04-09
|
$101.12 |
2019-04-10
|
$101.10 |
2019-06-10
|
$93.73 |
2019-06-10
|
$93.60 |
$102.23 |
$83.45 |
1.12 %
|
-17.46 %
|
1
|
|
8
|
ATRI
|
SOLD
|
-6.11 %
|
0.25 %
|
224.11 %
|
2019-04-09
|
$927.00 |
2019-04-10
|
$940.00 |
2019-06-10
|
$879.70 |
2019-06-10
|
$882.57 |
$945.00 |
$850.00 |
0.53 %
|
-9.57 %
|
1
|
|
9
|
CJJD
|
SOLD
|
-66.46 %
|
0.00%
|
88.08 %
|
2019-04-09
|
$3.22 |
2019-04-10
|
$3.25 |
2019-06-10
|
$1.09 |
2019-06-10
|
$1.09 |
$3.39 |
$1.01 |
4.31 %
|
-68.92 %
|
1
|
|
10
|
IMOS
|
SOLD
|
-20.50 %
|
0.94 %
|
10.64 %
|
2019-04-09
|
$18.59 |
2019-04-10
|
$18.88 |
2019-06-10
|
$15.03 |
2019-06-10
|
$15.01 |
$18.99 |
$13.92 |
0.58 %
|
-26.27 %
|
1
|
|
11
|
INMB
|
SOLD
|
-3.95 %
|
-0.58 %
|
98.39 %
|
2019-04-09
|
$10.44 |
2019-04-10
|
$10.62 |
2019-06-10
|
$10.21 |
2019-06-10
|
$10.20 |
$11.50 |
$8.60 |
8.29 %
|
-19.02 %
|
1
|
|
12
|
ISEM
|
SOLD
|
-7.61 %
|
1.37 %
|
136.99 %
|
2019-04-09
|
$27.17 |
2019-04-10
|
$27.21 |
2019-06-10
|
$25.24 |
2019-06-10
|
$25.14 |
$27.21 |
$24.35 |
0.00%
|
-10.51 %
|
1
|
|
13
|
NGM
|
SOLD
|
-17.00 %
|
1.63 %
|
116.04 %
|
2019-04-09
|
$16.60 |
2019-04-10
|
$16.61 |
2019-06-10
|
$13.75 |
2019-06-10
|
$13.79 |
$18.75 |
$12.00 |
12.88 %
|
-27.75 %
|
1
|
|
14
|
OESX
|
SOLD
|
71.43 %
|
3.35 %
|
108.57 %
|
2019-04-09
|
$1.58 |
2019-04-10
|
$1.61 |
2019-06-10
|
$2.78 |
2019-06-10
|
$2.76 |
$3.03 |
$1.31 |
88.20 %
|
-18.63 %
|
1
|
|
15
|
OKTA
|
SOLD
|
42.17 %
|
2.05 %
|
59.29 %
|
2019-04-09
|
$92.65 |
2019-04-10
|
$91.80 |
2019-06-10
|
$129.92 |
2019-06-10
|
$130.51 |
$130.51 |
$88.50 |
42.17 %
|
-3.59 %
|
1
|
|
16
|
PHAS
|
SOLD
|
-21.81 %
|
2.42 %
|
71.07 %
|
2019-04-09
|
$14.61 |
2019-04-10
|
$13.85 |
2019-06-10
|
$11.01 |
2019-06-10
|
$10.83 |
$14.70 |
$9.54 |
6.14 %
|
-31.12 %
|
1
|
|
17
|
SHSP
|
SOLD
|
-20.05 %
|
-0.48 %
|
99.47 %
|
2019-04-09
|
$18.01 |
2019-04-10
|
$18.30 |
2019-06-10
|
$14.50 |
2019-06-10
|
$14.63 |
$21.10 |
$13.51 |
15.30 %
|
-26.17 %
|
1
|
|
18
|
SMSI
|
SOLD
|
-10.91 %
|
-2.03 %
|
24.77 %
|
2019-04-09
|
$3.32 |
2019-04-10
|
$3.30 |
2019-06-10
|
$2.89 |
2019-06-10
|
$2.94 |
$3.48 |
$2.75 |
5.45 %
|
-16.67 %
|
1
|
|
19
|
VTIQU
|
SOLD
|
0.47 %
|
0.00%
|
3.90 %
|
2019-04-09
|
$10.56 |
2019-04-10
|
$10.55 |
2019-06-10
|
$10.60 |
2019-06-10
|
$10.60 |
$10.65 |
$10.46 |
0.95 %
|
-0.85 %
|
1
|