Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BYM
|
SOLD
|
1.92 %
|
0.07 %
|
73.17 %
|
2019-05-07
|
$13.53 |
2019-05-08
|
$13.55 |
2019-07-08
|
$13.78 |
2019-07-08
|
$13.81 |
$13.89 |
$13.37 |
2.51 %
|
-1.33 %
|
1
|
2
|
CORR
|
SOLD
|
2.10 %
|
0.67 %
|
103.42 %
|
2019-05-07
|
$39.57 |
2019-05-08
|
$39.55 |
2019-07-08
|
$40.63 |
2019-07-08
|
$40.38 |
$40.96 |
$38.09 |
3.57 %
|
-3.69 %
|
1
|
3
|
DCO
|
SOLD
|
-5.19 %
|
-1.24 %
|
85.41 %
|
2019-05-07
|
$48.16 |
2019-05-08
|
$48.34 |
2019-07-08
|
$45.30 |
2019-07-08
|
$45.83 |
$52.04 |
$41.84 |
7.65 %
|
-13.45 %
|
1
|
4
|
MFCB
|
HOLD
|
-20.20 %
|
-2.82 %
|
132.80 %
|
2019-05-07
|
$15.10 |
2019-05-08
|
$15.10 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$12.03 |
4.17 %
|
-20.33 %
|
1
|
5
|
MFT
|
SOLD
|
-1.14 %
|
0.00%
|
16.12 %
|
2019-05-07
|
$14.00 |
2019-05-08
|
$13.99 |
2019-07-08
|
$13.86 |
2019-07-08
|
$13.83 |
$14.42 |
$13.71 |
3.07 %
|
-2.00 %
|
1
|
6
|
MGF
|
SOLD
|
-0.22 %
|
0.22 %
|
777.40 %
|
2019-05-07
|
$4.58 |
2019-05-08
|
$4.58 |
2019-07-08
|
$4.57 |
2019-07-08
|
$4.57 |
$4.68 |
$4.49 |
2.18 %
|
-1.97 %
|
1
|
7
|
NAC
|
SOLD
|
3.27 %
|
0.41 %
|
81.30 %
|
2019-05-07
|
$14.08 |
2019-05-08
|
$14.08 |
2019-07-08
|
$14.57 |
2019-07-08
|
$14.54 |
$14.56 |
$13.95 |
3.41 %
|
-0.92 %
|
1
|
8
|
NIQ
|
SOLD
|
1.37 %
|
0.30 %
|
117.41 %
|
2019-05-07
|
$13.13 |
2019-05-08
|
$13.14 |
2019-07-08
|
$13.35 |
2019-07-08
|
$13.32 |
$13.37 |
$13.10 |
1.75 %
|
-0.30 %
|
1
|
9
|
NRP
|
SOLD
|
-18.55 %
|
-2.11 %
|
62.58 %
|
2019-05-07
|
$44.68 |
2019-05-08
|
$43.55 |
2019-07-08
|
$35.24 |
2019-07-08
|
$35.47 |
$44.37 |
$33.97 |
1.88 %
|
-22.00 %
|
1
|
10
|
ORA
|
SOLD
|
5.54 %
|
-0.85 %
|
83.70 %
|
2019-05-07
|
$60.75 |
2019-05-08
|
$59.93 |
2019-07-08
|
$62.95 |
2019-07-08
|
$63.25 |
$64.35 |
$57.94 |
7.38 %
|
-3.32 %
|
1
|
11
|
RE
|
SOLD
|
2.74 %
|
0.00%
|
74.92 %
|
2019-05-07
|
$246.89 |
2019-05-08
|
$247.07 |
2019-07-08
|
$254.51 |
2019-07-08
|
$253.84 |
$255.36 |
$239.50 |
3.36 %
|
-3.06 %
|
1
|
12
|
RMI
|
SOLD
|
-1.02 %
|
0.19 %
|
142.32 %
|
2019-05-07
|
$21.60 |
2019-05-08
|
$21.60 |
2019-07-08
|
$21.35 |
2019-07-08
|
$21.38 |
$22.00 |
$21.02 |
1.85 %
|
-2.69 %
|
1
|
13
|
VLT
|
SOLD
|
-2.01 %
|
-0.21 %
|
96.34 %
|
2019-05-07
|
$14.93 |
2019-05-08
|
$14.89 |
2019-07-08
|
$14.56 |
2019-07-08
|
$14.59 |
$14.89 |
$14.00 |
0.00%
|
-5.98 %
|
1
|
14
|
APM
|
SOLD
|
16.40 %
|
-2.91 %
|
32.68 %
|
2019-05-07
|
$19.77 |
2019-05-08
|
$20.25 |
2019-07-08
|
$23.06 |
2019-07-08
|
$23.57 |
$33.28 |
$20.00 |
64.35 %
|
-1.23 %
|
1
|
15
|
BSGM
|
SOLD
|
13.86 %
|
1.72 %
|
27.49 %
|
2019-05-07
|
$7.54 |
2019-05-08
|
$7.65 |
2019-07-08
|
$8.86 |
2019-07-08
|
$8.71 |
$9.97 |
$6.03 |
30.33 %
|
-21.18 %
|
1
|
16
|
BYND
|
SOLD
|
82.38 %
|
2.65 %
|
69.35 %
|
2019-05-07
|
$79.17 |
2019-05-08
|
$83.61 |
2019-07-08
|
$156.67 |
2019-07-08
|
$152.49 |
$201.88 |
$61.60 |
141.45 %
|
-26.32 %
|
1
|
17
|
CATS
|
SOLD
|
8.06 %
|
-1.85 %
|
76.23 %
|
2019-05-07
|
$16.98 |
2019-05-08
|
$17.12 |
2019-07-08
|
$17.99 |
2019-07-08
|
$18.50 |
$20.83 |
$16.13 |
21.67 %
|
-5.78 %
|
1
|
18
|
CLAR
|
SOLD
|
-0.48 %
|
-0.41 %
|
64.64 %
|
2019-05-07
|
$14.58 |
2019-05-08
|
$14.64 |
2019-07-08
|
$14.46 |
2019-07-08
|
$14.57 |
$15.10 |
$12.47 |
3.14 %
|
-14.82 %
|
1
|
19
|
CODA
|
SOLD
|
-32.08 %
|
-2.21 %
|
47.41 %
|
2019-05-07
|
$18.97 |
2019-05-08
|
$19.20 |
2019-07-08
|
$12.81 |
2019-07-08
|
$13.04 |
$19.20 |
$9.08 |
0.00%
|
-52.71 %
|
1
|
20
|
CRAY
|
SOLD
|
18.65 %
|
0.00%
|
43.70 %
|
2019-05-07
|
$29.97 |
2019-05-08
|
$29.23 |
2019-07-08
|
$34.68 |
2019-07-08
|
$34.68 |
$36.64 |
$26.96 |
25.35 %
|
-7.77 %
|
1
|
21
|
EVBG
|
SOLD
|
19.47 %
|
0.51 %
|
39.01 %
|
2019-05-07
|
$78.39 |
2019-05-08
|
$78.07 |
2019-07-08
|
$94.24 |
2019-07-08
|
$93.27 |
$97.68 |
$73.76 |
25.12 %
|
-5.52 %
|
1
|
22
|
EVSIW
|
SOLD
|
24.39 %
|
0.80 %
|
1.92 %
|
2019-05-07
|
$1.48 |
2019-05-08
|
$1.23 |
2019-07-12
|
$1.26 |
2019-07-12
|
$1.53 |
$1.57 |
$1.01 |
27.64 %
|
-17.89 %
|
1
|
23
|
GWPH
|
SOLD
|
-7.30 %
|
0.67 %
|
123.75 %
|
2019-05-07
|
$182.73 |
2019-05-08
|
$185.54 |
2019-07-08
|
$173.15 |
2019-07-08
|
$172.00 |
$188.76 |
$164.62 |
1.74 %
|
-11.28 %
|
1
|
24
|
LIQT
|
SOLD
|
25.22 %
|
-1.10 %
|
97.05 %
|
2019-05-07
|
$7.96 |
2019-05-08
|
$7.97 |
2019-07-08
|
$9.85 |
2019-07-08
|
$9.98 |
$10.69 |
$7.50 |
34.13 %
|
-5.90 %
|
1
|
25
|
MFIN
|
SOLD
|
-19.50 %
|
1.80 %
|
47.17 %
|
2019-05-07
|
$7.42 |
2019-05-08
|
$7.54 |
2019-07-08
|
$6.23 |
2019-07-08
|
$6.07 |
$7.80 |
$6.07 |
3.45 %
|
-19.50 %
|
1
|
26
|
MTSC
|
SOLD
|
-0.96 %
|
-1.83 %
|
61.96 %
|
2019-05-07
|
$58.72 |
2019-05-08
|
$58.21 |
2019-07-08
|
$56.79 |
2019-07-08
|
$57.65 |
$59.44 |
$53.88 |
2.11 %
|
-7.44 %
|
1
|
27
|
NAII
|
SOLD
|
-17.39 %
|
-2.81 %
|
332.16 %
|
2019-05-07
|
$13.98 |
2019-05-08
|
$13.86 |
2019-07-08
|
$11.42 |
2019-07-08
|
$11.45 |
$14.02 |
$11.16 |
1.15 %
|
-19.48 %
|
1
|
28
|
NEBUU
|
SOLD
|
0.39 %
|
0.48 %
|
128.87 %
|
2019-05-07
|
$10.30 |
2019-05-08
|
$10.31 |
2019-07-08
|
$10.40 |
2019-07-08
|
$10.35 |
$10.35 |
$10.27 |
0.39 %
|
-0.39 %
|
1
|
29
|
NSSC
|
SOLD
|
-9.87 %
|
-1.64 %
|
47.39 %
|
2019-05-07
|
$28.04 |
2019-05-08
|
$28.16 |
2019-07-08
|
$25.21 |
2019-07-08
|
$25.38 |
$34.91 |
$24.18 |
23.97 %
|
-14.13 %
|
1
|
30
|
RCII
|
SOLD
|
2.86 %
|
0.62 %
|
51.57 %
|
2019-05-07
|
$26.45 |
2019-05-08
|
$26.55 |
2019-07-08
|
$27.60 |
2019-07-08
|
$27.31 |
$27.93 |
$22.65 |
5.20 %
|
-14.69 %
|
1
|
31
|
REKR
|
SOLD
|
137.50 %
|
-3.68 %
|
28.03 %
|
2019-05-07
|
$0.78 |
2019-05-08
|
$0.80 |
2019-07-08
|
$1.83 |
2019-07-08
|
$1.90 |
$2.30 |
$0.75 |
187.50 %
|
-6.25 %
|
1
|
32
|
SUNW
|
SOLD
|
-70.27 %
|
0.00%
|
169.19 %
|
2019-05-07
|
$1.80 |
2019-05-08
|
$1.85 |
2019-07-08
|
$0.55 |
2019-07-08
|
$0.55 |
$1.92 |
$0.52 |
3.78 %
|
-71.89 %
|
1
|
33
|
TDAC
|
SOLD
|
2.17 %
|
0.10 %
|
10.07 %
|
2019-05-07
|
$10.26 |
2019-05-08
|
$10.15 |
2019-07-08
|
$10.39 |
2019-07-08
|
$10.37 |
$10.40 |
$10.15 |
2.46 %
|
0.00%
|
1
|
34
|
ZYXI
|
SOLD
|
30.08 %
|
-0.11 %
|
34.09 %
|
2019-05-07
|
$7.10 |
2019-05-08
|
$7.18 |
2019-07-08
|
$9.36 |
2019-07-08
|
$9.34 |
$11.75 |
$6.84 |
63.65 %
|
-4.74 %
|
1
|