Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVLR
|
SOLD
|
8.60 %
|
0.43 %
|
45.67 %
|
2019-05-08
|
$73.50 |
2019-05-09
|
$73.02 |
2019-07-08
|
$79.90 |
2019-07-08
|
$79.30 |
$80.35 |
$63.76 |
10.04 %
|
-12.68 %
|
1
|
2
|
BFY
|
SOLD
|
-0.07 %
|
0.07 %
|
47.45 %
|
2019-05-08
|
$13.93 |
2019-05-09
|
$13.98 |
2019-07-08
|
$14.05 |
2019-07-08
|
$13.97 |
$14.24 |
$13.60 |
1.86 %
|
-2.72 %
|
1
|
3
|
BQH
|
SOLD
|
-0.27 %
|
0.34 %
|
70.04 %
|
2019-05-08
|
$14.58 |
2019-05-09
|
$14.59 |
2019-07-08
|
$14.60 |
2019-07-08
|
$14.55 |
$14.84 |
$14.44 |
1.71 %
|
-1.03 %
|
1
|
4
|
BSE
|
SOLD
|
0.53 %
|
0.61 %
|
82.27 %
|
2019-05-08
|
$13.11 |
2019-05-09
|
$13.16 |
2019-07-08
|
$13.30 |
2019-07-08
|
$13.23 |
$13.39 |
$13.13 |
1.75 %
|
-0.23 %
|
1
|
5
|
CABO
|
SOLD
|
11.94 %
|
-0.36 %
|
69.55 %
|
2019-05-08
|
$1091.01 |
2019-05-09
|
$1086.25 |
2019-07-08
|
$1214.29 |
2019-07-08
|
$1215.95 |
$1218.66 |
$1056.68 |
12.19 %
|
-2.72 %
|
1
|
6
|
DHX
|
SOLD
|
2.05 %
|
-1.25 %
|
29.13 %
|
2019-05-08
|
$3.94 |
2019-05-09
|
$3.91 |
2019-07-08
|
$3.94 |
2019-07-08
|
$3.99 |
$4.44 |
$3.29 |
13.55 %
|
-15.86 %
|
1
|
7
|
ELP
|
SOLD
|
11.06 %
|
0.16 %
|
77.85 %
|
2019-05-08
|
$11.48 |
2019-05-09
|
$11.30 |
2019-07-08
|
$12.53 |
2019-07-08
|
$12.55 |
$13.22 |
$10.54 |
16.99 %
|
-6.73 %
|
1
|
8
|
FLT
|
SOLD
|
9.58 %
|
-0.32 %
|
63.69 %
|
2019-05-08
|
$266.19 |
2019-05-09
|
$265.59 |
2019-07-08
|
$290.83 |
2019-07-08
|
$291.03 |
$291.79 |
$237.09 |
9.86 %
|
-10.73 %
|
1
|
9
|
OUT
|
SOLD
|
6.03 %
|
0.11 %
|
44.63 %
|
2019-05-08
|
$24.71 |
2019-05-09
|
$24.71 |
2019-07-08
|
$26.33 |
2019-07-08
|
$26.20 |
$26.96 |
$24.19 |
9.11 %
|
-2.10 %
|
1
|
10
|
PML
|
SOLD
|
3.17 %
|
-0.33 %
|
81.81 %
|
2019-05-08
|
$14.81 |
2019-05-09
|
$14.83 |
2019-07-08
|
$15.18 |
2019-07-08
|
$15.30 |
$15.51 |
$14.63 |
4.59 %
|
-1.35 %
|
1
|
11
|
RNR
|
SOLD
|
13.15 %
|
0.70 %
|
59.68 %
|
2019-05-08
|
$161.35 |
2019-05-09
|
$161.63 |
2019-07-08
|
$184.46 |
2019-07-08
|
$182.89 |
$185.50 |
$160.65 |
14.77 %
|
-0.61 %
|
1
|
12
|
TRI
|
SOLD
|
5.73 %
|
0.02 %
|
69.63 %
|
2019-05-08
|
$62.74 |
2019-05-09
|
$62.47 |
2019-07-08
|
$66.13 |
2019-07-08
|
$66.05 |
$67.24 |
$62.32 |
7.64 %
|
-0.24 %
|
1
|
13
|
ARCE
|
SOLD
|
15.22 %
|
0.42 %
|
88.55 %
|
2019-05-08
|
$38.69 |
2019-05-09
|
$38.82 |
2019-07-08
|
$44.95 |
2019-07-08
|
$44.73 |
$46.65 |
$35.48 |
20.17 %
|
-8.60 %
|
1
|
14
|
ARYAU
|
SOLD
|
0.28 %
|
-0.37 %
|
35.04 %
|
2019-05-08
|
$10.64 |
2019-05-10
|
$10.63 |
2019-07-09
|
$10.65 |
2019-07-09
|
$10.66 |
$11.12 |
$10.45 |
4.61 %
|
-1.69 %
|
1
|
15
|
BSGM
|
SOLD
|
0.58 %
|
1.72 %
|
27.49 %
|
2019-05-08
|
$8.27 |
2019-05-09
|
$8.66 |
2019-07-08
|
$8.86 |
2019-07-08
|
$8.71 |
$9.97 |
$6.03 |
15.13 %
|
-30.37 %
|
1
|
16
|
CFMS
|
SOLD
|
11.78 %
|
2.94 %
|
73.46 %
|
2019-05-08
|
$3.29 |
2019-05-09
|
$3.31 |
2019-07-08
|
$3.85 |
2019-07-08
|
$3.70 |
$4.83 |
$2.72 |
45.92 %
|
-17.82 %
|
1
|
17
|
COKE
|
SOLD
|
-11.25 %
|
-2.48 %
|
129.20 %
|
2019-05-08
|
$358.65 |
2019-05-09
|
$358.28 |
2019-07-08
|
$310.49 |
2019-07-08
|
$317.96 |
$413.39 |
$291.23 |
15.38 %
|
-18.71 %
|
1
|
18
|
DMPI
|
SOLD
|
-51.48 %
|
-2.61 %
|
32.35 %
|
2019-05-08
|
$3.34 |
2019-05-09
|
$3.38 |
2019-07-08
|
$1.49 |
2019-07-08
|
$1.64 |
$5.75 |
$1.18 |
70.12 %
|
-65.09 %
|
1
|
19
|
DMRC
|
SOLD
|
-22.68 %
|
-3.50 %
|
51.20 %
|
2019-05-08
|
$60.92 |
2019-05-09
|
$59.65 |
2019-07-08
|
$44.95 |
2019-07-08
|
$46.12 |
$66.50 |
$41.01 |
11.48 %
|
-31.25 %
|
1
|
20
|
IAC
|
SOLD
|
-0.22 %
|
-0.73 %
|
35.54 %
|
2019-05-08
|
$238.90 |
2019-05-09
|
$226.52 |
2019-07-08
|
$226.00 |
2019-07-08
|
$226.02 |
$240.36 |
$211.81 |
6.11 %
|
-6.49 %
|
1
|
21
|
INSUU
|
SOLD
|
1.98 %
|
0.00%
|
0.67 %
|
2019-05-08
|
$10.23 |
2019-05-09
|
$10.13 |
2019-07-10
|
$10.33 |
2019-07-10
|
$10.33 |
$10.35 |
$10.13 |
2.17 %
|
0.00%
|
1
|
22
|
MNSB
|
SOLD
|
-9.00 %
|
-1.65 %
|
17.50 %
|
2019-05-08
|
$24.97 |
2019-05-09
|
$25.00 |
2019-07-08
|
$22.59 |
2019-07-08
|
$22.75 |
$25.50 |
$20.93 |
2.00 %
|
-16.28 %
|
1
|
23
|
MTCH
|
SOLD
|
6.57 %
|
-2.19 %
|
65.65 %
|
2019-05-08
|
$67.88 |
2019-05-09
|
$67.45 |
2019-07-08
|
$70.70 |
2019-07-08
|
$71.88 |
$75.28 |
$63.39 |
11.61 %
|
-6.02 %
|
1
|
24
|
NSSC
|
SOLD
|
-10.95 %
|
-1.64 %
|
47.39 %
|
2019-05-08
|
$28.73 |
2019-05-09
|
$28.50 |
2019-07-08
|
$25.21 |
2019-07-08
|
$25.38 |
$34.91 |
$24.18 |
22.49 %
|
-15.16 %
|
1
|
25
|
OCSL
|
SOLD
|
-1.99 %
|
-0.92 %
|
82.97 %
|
2019-05-08
|
$5.51 |
2019-05-09
|
$5.54 |
2019-07-08
|
$5.39 |
2019-07-08
|
$5.43 |
$5.75 |
$5.29 |
3.79 %
|
-4.51 %
|
1
|
26
|
SBAC
|
SOLD
|
11.59 %
|
0.35 %
|
65.82 %
|
2019-05-08
|
$207.94 |
2019-05-09
|
$207.00 |
2019-07-08
|
$233.42 |
2019-07-08
|
$231.00 |
$236.56 |
$199.22 |
14.28 %
|
-3.76 %
|
1
|
27
|
TAIT
|
SOLD
|
-62.58 %
|
4.93 %
|
31.05 %
|
2019-05-08
|
$7.63 |
2019-05-09
|
$7.51 |
2019-07-08
|
$2.98 |
2019-07-08
|
$2.81 |
$7.51 |
$2.51 |
0.00%
|
-66.58 %
|
1
|
28
|
TEAM
|
SOLD
|
15.75 %
|
2.09 %
|
105.90 %
|
2019-05-08
|
$117.17 |
2019-05-09
|
$116.16 |
2019-07-08
|
$137.93 |
2019-07-08
|
$134.45 |
$137.78 |
$115.22 |
18.61 %
|
-0.81 %
|
1
|
29
|
TTEC
|
SOLD
|
18.55 %
|
-1.24 %
|
78.06 %
|
2019-05-08
|
$38.25 |
2019-05-09
|
$38.00 |
2019-07-08
|
$44.74 |
2019-07-08
|
$45.05 |
$47.46 |
$35.55 |
24.89 %
|
-6.45 %
|
1
|
30
|
VETS
|
SOLD
|
5.86 %
|
0.75 %
|
33.33 %
|
2019-05-08
|
$28.26 |
2019-05-09
|
$27.83 |
2019-07-10
|
$29.46 |
2019-07-10
|
$29.46 |
$29.46 |
$27.42 |
5.86 %
|
-1.47 %
|
1
|
31
|
WEN
|
SOLD
|
2.65 %
|
-0.76 %
|
55.88 %
|
2019-05-08
|
$19.20 |
2019-05-09
|
$19.22 |
2019-07-08
|
$19.66 |
2019-07-08
|
$19.73 |
$20.14 |
$18.11 |
4.79 %
|
-5.78 %
|
1
|
32
|
WING
|
SOLD
|
21.93 %
|
-0.79 %
|
58.31 %
|
2019-05-08
|
$79.05 |
2019-05-09
|
$78.07 |
2019-07-08
|
$94.37 |
2019-07-08
|
$95.19 |
$95.91 |
$76.12 |
22.85 %
|
-2.50 %
|
1
|