Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190614
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAT
|
SOLD
|
-1.75 %
|
1.34 %
|
54.72 %
|
2019-06-14
|
$47.25 |
2019-06-17
|
$47.40 |
2019-08-16
|
$47.06 |
2019-08-16
|
$46.57 |
$48.30 |
$44.90 |
1.90 %
|
-5.27 %
|
1
|
|
2
|
AFB
|
SOLD
|
3.66 %
|
0.22 %
|
127.30 %
|
2019-06-14
|
$13.39 |
2019-06-17
|
$13.39 |
2019-08-16
|
$13.88 |
2019-08-16
|
$13.88 |
$13.88 |
$13.36 |
3.66 %
|
-0.22 %
|
1
|
|
3
|
BOOT
|
SOLD
|
-11.71 %
|
2.67 %
|
81.17 %
|
2019-06-14
|
$33.30 |
2019-06-17
|
$33.47 |
2019-08-16
|
$29.99 |
2019-08-16
|
$29.55 |
$39.59 |
$28.63 |
18.29 %
|
-14.46 %
|
1
|
|
4
|
BSD
|
SOLD
|
3.27 %
|
0.21 %
|
126.14 %
|
2019-06-14
|
$13.75 |
2019-06-17
|
$13.77 |
2019-08-16
|
$14.28 |
2019-08-16
|
$14.22 |
$14.46 |
$13.69 |
5.01 %
|
-0.58 %
|
1
|
|
5
|
CEE
|
SOLD
|
-5.05 %
|
-4.66 %
|
64.52 %
|
2019-06-14
|
$26.55 |
2019-06-17
|
$26.55 |
2019-08-16
|
$24.16 |
2019-08-16
|
$25.21 |
$27.65 |
$25.10 |
4.14 %
|
-5.46 %
|
1
|
|
6
|
CNNE
|
SOLD
|
0.91 %
|
1.11 %
|
49.48 %
|
2019-06-14
|
$28.71 |
2019-06-17
|
$28.72 |
2019-08-16
|
$29.12 |
2019-08-16
|
$28.98 |
$32.03 |
$27.03 |
11.53 %
|
-5.88 %
|
1
|
|
7
|
CXH
|
SOLD
|
3.96 %
|
0.90 %
|
86.91 %
|
2019-06-14
|
$9.58 |
2019-06-17
|
$9.60 |
2019-08-16
|
$10.10 |
2019-08-16
|
$9.98 |
$10.28 |
$9.47 |
7.08 %
|
-1.35 %
|
1
|
|
8
|
FMY
|
SOLD
|
-2.28 %
|
0.15 %
|
103.45 %
|
2019-06-14
|
$14.03 |
2019-06-17
|
$14.05 |
2019-08-16
|
$13.73 |
2019-08-16
|
$13.73 |
$14.10 |
$13.63 |
0.36 %
|
-2.99 %
|
1
|
|
9
|
GBAB
|
SOLD
|
3.64 %
|
1.10 %
|
69.04 %
|
2019-06-14
|
$23.65 |
2019-06-17
|
$23.65 |
2019-08-16
|
$24.81 |
2019-08-16
|
$24.51 |
$24.68 |
$23.41 |
4.36 %
|
-1.01 %
|
1
|
|
10
|
GIL
|
SOLD
|
-6.89 %
|
0.64 %
|
57.37 %
|
2019-06-14
|
$38.76 |
2019-06-17
|
$38.75 |
2019-08-16
|
$36.17 |
2019-08-16
|
$36.08 |
$40.40 |
$35.59 |
4.26 %
|
-8.15 %
|
1
|
|
11
|
IIPR
|
SOLD
|
-5.94 %
|
3.45 %
|
72.61 %
|
2019-06-14
|
$108.48 |
2019-06-17
|
$110.10 |
2019-08-16
|
$106.10 |
2019-08-16
|
$103.56 |
$139.53 |
$97.28 |
26.73 %
|
-11.64 %
|
1
|
|
12
|
ISG
|
SOLD
|
0.50 %
|
-0.19 %
|
51.30 %
|
2019-06-14
|
$26.05 |
2019-06-17
|
$26.05 |
2019-08-16
|
$26.18 |
2019-08-16
|
$26.18 |
$26.44 |
$25.73 |
1.50 %
|
-1.23 %
|
1
|
|
13
|
MFL
|
SOLD
|
3.01 %
|
-0.51 %
|
112.17 %
|
2019-06-14
|
$13.24 |
2019-06-17
|
$13.29 |
2019-08-16
|
$13.63 |
2019-08-16
|
$13.69 |
$13.72 |
$13.20 |
3.24 %
|
-0.68 %
|
1
|
|
14
|
MFM
|
SOLD
|
-1.12 %
|
0.43 %
|
249.15 %
|
2019-06-14
|
$7.08 |
2019-06-17
|
$7.13 |
2019-08-16
|
$7.08 |
2019-08-16
|
$7.05 |
$7.20 |
$6.94 |
0.98 %
|
-2.66 %
|
1
|
|
15
|
NAN
|
SOLD
|
2.67 %
|
-0.42 %
|
31.37 %
|
2019-06-14
|
$13.82 |
2019-06-17
|
$13.85 |
2019-08-16
|
$14.15 |
2019-08-16
|
$14.22 |
$14.25 |
$13.74 |
2.89 %
|
-0.79 %
|
1
|
|
16
|
OZM
|
SOLD
|
-6.05 %
|
4.75 %
|
61.40 %
|
2019-06-14
|
$22.18 |
2019-06-17
|
$22.47 |
2019-08-16
|
$22.04 |
2019-08-16
|
$21.11 |
$25.49 |
$20.49 |
13.44 %
|
-8.81 %
|
1
|
|
17
|
UHT
|
SOLD
|
8.14 %
|
1.49 %
|
83.76 %
|
2019-06-14
|
$88.16 |
2019-06-17
|
$87.98 |
2019-08-16
|
$96.35 |
2019-08-16
|
$95.14 |
$95.55 |
$81.67 |
8.60 %
|
-7.17 %
|
1
|
|
18
|
VER
|
SOLD
|
-0.31 %
|
0.63 %
|
33.16 %
|
2019-06-14
|
$9.53 |
2019-06-17
|
$9.57 |
2019-08-16
|
$9.62 |
2019-08-16
|
$9.54 |
$9.77 |
$8.77 |
2.09 %
|
-8.36 %
|
1
|
|
19
|
VTR
|
SOLD
|
8.69 %
|
0.44 %
|
92.12 %
|
2019-06-14
|
$66.76 |
2019-06-17
|
$66.95 |
2019-08-16
|
$73.20 |
2019-08-16
|
$72.77 |
$73.74 |
$65.68 |
10.14 %
|
-1.90 %
|
1
|
|
20
|
ARQL
|
SOLD
|
4.59 %
|
3.70 %
|
56.24 %
|
2019-06-14
|
$8.20 |
2019-06-17
|
$8.28 |
2019-08-16
|
$8.96 |
2019-08-16
|
$8.66 |
$12.22 |
$8.20 |
47.58 %
|
-0.97 %
|
1
|
|
21
|
AY
|
SOLD
|
3.71 %
|
1.03 %
|
162.13 %
|
2019-06-14
|
$22.49 |
2019-06-17
|
$22.38 |
2019-08-16
|
$23.57 |
2019-08-16
|
$23.21 |
$23.74 |
$22.37 |
6.08 %
|
-0.04 %
|
1
|
|
22
|
CPTA
|
SOLD
|
-13.46 %
|
1.86 %
|
51.55 %
|
2019-06-14
|
$9.30 |
2019-06-17
|
$9.36 |
2019-08-16
|
$8.20 |
2019-08-16
|
$8.10 |
$9.99 |
$7.99 |
6.73 %
|
-14.64 %
|
1
|
|
23
|
ENLV
|
SOLD
|
64.16 %
|
4.91 %
|
45.31 %
|
2019-06-14
|
$16.20 |
2019-06-17
|
$16.07 |
2019-08-16
|
$27.80 |
2019-08-16
|
$26.38 |
$29.50 |
$16.07 |
83.57 %
|
0.00%
|
1
|
|
24
|
HFFG
|
SOLD
|
-11.54 %
|
7.29 %
|
235.96 %
|
2019-06-14
|
$22.00 |
2019-06-17
|
$22.10 |
2019-08-16
|
$20.91 |
2019-08-16
|
$19.55 |
$35.00 |
$17.52 |
58.37 %
|
-20.72 %
|
1
|
|
25
|
LIND
|
SOLD
|
3.52 %
|
-1.14 %
|
100.02 %
|
2019-06-14
|
$17.73 |
2019-06-17
|
$17.92 |
2019-08-16
|
$18.22 |
2019-08-16
|
$18.55 |
$19.20 |
$16.63 |
7.14 %
|
-7.20 %
|
1
|
|
26
|
LKOR
|
SOLD
|
8.17 %
|
0.02 %
|
50.42 %
|
2019-06-14
|
$53.46 |
2019-06-17
|
$53.58 |
2019-08-16
|
$58.05 |
2019-08-16
|
$57.96 |
$58.26 |
$53.58 |
8.73 %
|
0.00%
|
1
|
|
27
|
PUYI
|
SOLD
|
3.79 %
|
-0.98 %
|
21.90 %
|
2019-06-14
|
$7.98 |
2019-06-17
|
$8.19 |
2019-08-16
|
$8.12 |
2019-08-16
|
$8.50 |
$14.80 |
$7.10 |
80.71 %
|
-13.31 %
|
1
|
|
28
|
SBUX
|
SOLD
|
13.75 %
|
1.04 %
|
70.10 %
|
2019-06-14
|
$84.24 |
2019-06-17
|
$84.65 |
2019-08-16
|
$96.52 |
2019-08-16
|
$96.29 |
$99.72 |
$82.08 |
17.80 %
|
-3.04 %
|
1
|
|
29
|
SPKEP
|
SOLD
|
-1.41 %
|
0.66 %
|
34.06 %
|
2019-06-14
|
$24.92 |
2019-06-17
|
$24.82 |
2019-08-16
|
$24.51 |
2019-08-16
|
$24.47 |
$25.03 |
$24.15 |
0.85 %
|
-2.70 %
|
1
|
|
30
|
XYNPW
|
HOLD
|
-10.00 %
|
-10.00 %
|
71.22 %
|
2019-06-14
|
$0.25 |
2019-06-17
|
$0.20 |
2019-07-16
|
$0.18 |
|
|
$0.30 |
$0.13 |
50.00 %
|
-35.00 %
|
1
|
|
31
|
YLDE
|
SOLD
|
-0.42 %
|
1.26 %
|
27.59 %
|
2019-06-14
|
$30.65 |
2019-06-17
|
$30.60 |
2019-08-16
|
$30.47 |
2019-08-16
|
$30.47 |
$31.59 |
$30.01 |
3.24 %
|
-1.93 %
|
1
|