Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBK
|
SOLD
|
-4.68 %
|
-0.72 %
|
87.27 %
|
2019-08-20
|
$15.95 |
2019-08-21
|
$16.03 |
2019-10-21
|
$15.17 |
2019-10-21
|
$15.28 |
$16.05 |
$15.07 |
0.12 %
|
-5.99 %
|
1
|
|
2
|
BEP
|
SOLD
|
16.08 %
|
-0.21 %
|
86.64 %
|
2019-08-20
|
$37.00 |
2019-08-21
|
$37.00 |
2019-10-21
|
$42.56 |
2019-10-21
|
$42.95 |
$42.95 |
$36.26 |
16.08 %
|
-2.00 %
|
1
|
|
3
|
BFAM
|
SOLD
|
-8.56 %
|
-0.05 %
|
109.50 %
|
2019-08-20
|
$163.13 |
2019-08-21
|
$164.22 |
2019-10-21
|
$149.53 |
2019-10-21
|
$150.16 |
$168.28 |
$147.93 |
2.47 %
|
-9.92 %
|
1
|
|
4
|
BSA
|
SOLD
|
1.01 %
|
0.40 %
|
110.56 %
|
2019-08-20
|
$24.69 |
2019-08-21
|
$24.69 |
2019-10-21
|
$24.90 |
2019-10-21
|
$24.94 |
$25.20 |
$24.43 |
2.07 %
|
-1.05 %
|
1
|
|
5
|
CCX
|
SOLD
|
3.12 %
|
-0.20 %
|
100.25 %
|
2019-08-20
|
$9.95 |
2019-08-21
|
$9.94 |
2019-10-21
|
$10.21 |
2019-10-21
|
$10.25 |
$10.30 |
$9.85 |
3.62 %
|
-0.91 %
|
1
|
|
6
|
DHI
|
SOLD
|
10.51 %
|
-1.48 %
|
122.53 %
|
2019-08-20
|
$48.91 |
2019-08-21
|
$49.01 |
2019-10-21
|
$53.17 |
2019-10-21
|
$54.16 |
$54.41 |
$48.46 |
11.02 %
|
-1.12 %
|
1
|
|
7
|
MDT
|
SOLD
|
1.73 %
|
-1.39 %
|
133.41 %
|
2019-08-20
|
$106.91 |
2019-08-21
|
$106.61 |
2019-10-21
|
$106.62 |
2019-10-21
|
$108.45 |
$112.05 |
$105.00 |
5.10 %
|
-1.51 %
|
1
|
|
8
|
MHE
|
SOLD
|
1.37 %
|
-0.38 %
|
2.71 %
|
2019-08-20
|
$13.27 |
2019-08-21
|
$13.09 |
2019-10-21
|
$13.27 |
2019-10-21
|
$13.27 |
$13.50 |
$12.89 |
3.13 %
|
-1.53 %
|
1
|
|
9
|
NSA
|
SOLD
|
3.71 %
|
2.40 %
|
105.76 %
|
2019-08-20
|
$33.04 |
2019-08-21
|
$33.39 |
2019-10-21
|
$35.43 |
2019-10-21
|
$34.63 |
$34.90 |
$32.03 |
4.52 %
|
-4.07 %
|
1
|
|
10
|
RUBI
|
SOLD
|
-15.07 %
|
0.45 %
|
60.15 %
|
2019-08-20
|
$10.47 |
2019-08-21
|
$10.68 |
2019-10-21
|
$8.84 |
2019-10-21
|
$9.07 |
$10.85 |
$7.96 |
1.59 %
|
-25.47 %
|
1
|
|
11
|
SAM
|
SOLD
|
-9.30 %
|
0.62 %
|
124.10 %
|
2019-08-20
|
$431.98 |
2019-08-21
|
$435.01 |
2019-10-21
|
$396.00 |
2019-10-21
|
$394.56 |
$444.64 |
$336.06 |
2.21 %
|
-22.75 %
|
1
|
|
12
|
SHOP
|
SOLD
|
-16.89 %
|
1.71 %
|
88.88 %
|
2019-08-20
|
$374.97 |
2019-08-21
|
$381.43 |
2019-10-21
|
$319.73 |
2019-10-21
|
$317.00 |
$409.61 |
$286.07 |
7.39 %
|
-25.00 %
|
1
|
|
13
|
TPVG
|
SOLD
|
-1.20 %
|
0.61 %
|
78.17 %
|
2019-08-20
|
$16.47 |
2019-08-21
|
$16.60 |
2019-10-21
|
$16.43 |
2019-10-21
|
$16.40 |
$17.17 |
$15.37 |
3.43 %
|
-7.41 %
|
1
|
|
14
|
ATAX
|
SOLD
|
1.05 %
|
-0.65 %
|
189.27 %
|
2019-08-20
|
$7.55 |
2019-08-21
|
$7.65 |
2019-10-21
|
$7.68 |
2019-10-21
|
$7.73 |
$8.18 |
$7.52 |
6.93 %
|
-1.70 %
|
1
|
|
15
|
BASI
|
SOLD
|
61.29 %
|
3.96 %
|
206.56 %
|
2019-08-20
|
$2.47 |
2019-08-21
|
$2.48 |
2019-10-21
|
$4.20 |
2019-10-21
|
$4.00 |
$4.44 |
$2.48 |
79.03 %
|
0.00%
|
1
|
|
16
|
BCEL
|
SOLD
|
-49.69 %
|
4.82 %
|
90.92 %
|
2019-08-20
|
$20.59 |
2019-08-21
|
$20.75 |
2019-10-21
|
$10.87 |
2019-10-21
|
$10.44 |
$23.65 |
$9.59 |
13.98 %
|
-53.78 %
|
1
|
|
17
|
CPRX
|
SOLD
|
-15.32 %
|
3.81 %
|
58.96 %
|
2019-08-20
|
$6.18 |
2019-08-21
|
$6.20 |
2019-10-21
|
$5.45 |
2019-10-21
|
$5.25 |
$7.67 |
$4.41 |
23.71 %
|
-28.87 %
|
1
|
|
18
|
DXCM
|
SOLD
|
-7.65 %
|
-0.19 %
|
59.76 %
|
2019-08-20
|
$168.28 |
2019-08-21
|
$170.00 |
2019-10-21
|
$156.62 |
2019-10-21
|
$156.99 |
$178.45 |
$138.28 |
4.97 %
|
-18.66 %
|
1
|
|
19
|
EVER
|
SOLD
|
-27.32 %
|
1.79 %
|
92.40 %
|
2019-08-20
|
$24.15 |
2019-08-21
|
$24.63 |
2019-10-21
|
$18.17 |
2019-10-21
|
$17.90 |
$25.22 |
$17.58 |
2.40 %
|
-28.62 %
|
1
|
|
20
|
FORTY
|
SOLD
|
6.73 %
|
0.74 %
|
102.94 %
|
2019-08-20
|
$63.60 |
2019-08-22
|
$63.71 |
2019-10-31
|
$68.00 |
2019-10-31
|
$68.00 |
$69.79 |
$61.27 |
9.54 %
|
-3.83 %
|
1
|
|
21
|
HEBT
|
SOLD
|
74.80 %
|
0.93 %
|
71.51 %
|
2019-08-20
|
$2.43 |
2019-08-21
|
$2.46 |
2019-10-21
|
$4.33 |
2019-10-21
|
$4.30 |
$5.10 |
$2.32 |
107.32 %
|
-5.69 %
|
1
|
|
22
|
KRUS
|
SOLD
|
-36.66 %
|
-3.28 %
|
46.79 %
|
2019-08-20
|
$26.97 |
2019-08-21
|
$27.28 |
2019-10-21
|
$16.80 |
2019-10-21
|
$17.28 |
$27.73 |
$16.81 |
1.65 %
|
-38.38 %
|
1
|
|
23
|
NEPH
|
SOLD
|
57.75 %
|
-9.55 %
|
81.67 %
|
2019-08-20
|
$7.10 |
2019-08-21
|
$7.10 |
2019-10-21
|
$9.75 |
2019-10-21
|
$11.20 |
$11.35 |
$5.91 |
59.86 %
|
-16.76 %
|
1
|
|
24
|
NGHCZ
|
SOLD
|
-3.25 %
|
0.00%
|
142.36 %
|
2019-08-20
|
$26.80 |
2019-08-21
|
$26.77 |
2019-10-21
|
$25.87 |
2019-10-21
|
$25.90 |
$26.85 |
$25.33 |
0.30 %
|
-5.38 %
|
1
|
|
25
|
PERI
|
SOLD
|
-22.27 %
|
-2.34 %
|
102.66 %
|
2019-08-20
|
$6.60 |
2019-08-21
|
$6.60 |
2019-10-21
|
$5.01 |
2019-10-21
|
$5.13 |
$7.06 |
$4.25 |
6.97 %
|
-35.61 %
|
1
|
|
26
|
PPC
|
SOLD
|
-5.79 %
|
-0.94 %
|
81.91 %
|
2019-08-20
|
$30.47 |
2019-08-21
|
$30.72 |
2019-10-21
|
$28.40 |
2019-10-21
|
$28.94 |
$32.71 |
$27.64 |
6.48 %
|
-10.03 %
|
1
|
|
27
|
RADA
|
SOLD
|
15.68 %
|
0.37 %
|
43.95 %
|
2019-08-20
|
$4.78 |
2019-08-21
|
$4.72 |
2019-10-21
|
$5.48 |
2019-10-21
|
$5.46 |
$5.80 |
$4.49 |
22.88 %
|
-4.87 %
|
1
|
|
28
|
WSTG
|
SOLD
|
2.11 %
|
-0.55 %
|
305.13 %
|
2019-08-20
|
$14.10 |
2019-08-21
|
$14.20 |
2019-10-21
|
$14.41 |
2019-10-21
|
$14.50 |
$16.10 |
$13.01 |
13.38 %
|
-8.38 %
|
1
|