StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZH SOLD -2.06 % 0.66 % 90.05 % 2019-10-04 $15.32 2019-10-07 $15.50 2019-12-06 $15.20 2019-12-06 $15.18 $16.70 $13.50 7.74 % -12.90 % 1
2 D SOLD -0.70 % -0.23 % 100.25 % 2019-10-04 $81.70 2019-10-07 $81.51 2019-12-06 $81.00 2019-12-06 $80.94 $83.93 $79.52 2.97 % -2.44 % 1
3 DHT SOLD 3.28 % 2.79 % 282.93 % 2019-10-04 $6.88 2019-10-07 $7.01 2019-12-06 $7.36 2019-12-06 $7.24 $7.99 $6.90 13.98 % -1.57 % 1
4 DUK SOLD -7.79 % 0.53 % 64.40 % 2019-10-04 $97.17 2019-10-07 $96.75 2019-12-06 $89.76 2019-12-06 $89.21 $97.25 $86.36 0.52 % -10.74 % 1
5 EW SOLD 7.56 % -1.64 % 308.30 % 2019-10-04 $229.40 2019-10-07 $227.78 2019-12-06 $238.98 2019-12-06 $245.00 $247.64 $218.01 8.72 % -4.29 % 1
6 FRO SOLD 1.67 % 4.38 % 51.18 % 2019-10-04 $10.28 2019-10-07 $10.76 2019-12-06 $11.19 2019-12-06 $10.94 $11.91 $9.36 10.69 % -13.01 % 1
7 IPOA HOLD 6.79 % 11.23 % 274.93 % 2019-10-04 $10.99 2019-10-07 $11.04 2019-10-25 $11.79 $11.81 $10.25 6.97 % -7.16 % 1
8 LEN SOLD 1.72 % -1.76 % 125.70 % 2019-10-04 $59.49 2019-10-07 $59.21 2019-12-06 $58.75 2019-12-06 $60.23 $62.63 $57.08 5.78 % -3.60 % 1
9 NXRT SOLD 1.04 % 0.54 % 146.54 % 2019-10-04 $48.12 2019-10-07 $47.90 2019-12-06 $48.52 2019-12-06 $48.40 $50.67 $45.37 5.78 % -5.28 % 1
10 PHM SOLD 9.59 % -0.35 % 127.39 % 2019-10-04 $37.09 2019-10-07 $36.93 2019-12-06 $40.06 2019-12-06 $40.47 $41.22 $36.47 11.62 % -1.25 % 1
11 RNG SOLD -3.65 % 0.76 % 89.20 % 2019-10-04 $163.30 2019-10-07 $171.10 2019-12-06 $166.17 2019-12-06 $164.85 $177.99 $148.43 4.03 % -13.25 % 1
12 SBGL SOLD 34.41 % -3.29 % 72.25 % 2019-10-04 $6.36 2019-10-07 $6.22 2019-12-06 $8.24 2019-12-06 $8.36 $8.88 $6.13 42.77 % -1.45 % 1
13 STNG SOLD 1.10 % 4.75 % 128.07 % 2019-10-04 $33.65 2019-10-07 $33.73 2019-12-06 $35.27 2019-12-06 $34.10 $36.85 $28.50 9.25 % -15.51 % 1
14 TNK SOLD 1142.04 % 4.28 % 48.70 % 2019-10-04 $1.51 2019-10-07 $1.57 2019-12-06 $20.24 2019-12-06 $19.50 $21.03 $1.56 1239.49 % -0.64 % 1
15 UTL SOLD -4.11 % 1.25 % 163.09 % 2019-10-04 $64.33 2019-10-07 $64.23 2019-12-06 $62.43 2019-12-06 $61.59 $64.53 $58.77 0.47 % -8.50 % 1
16 ZF HOLD -2.43 % 1.08 % 47.85 % 2019-10-04 $11.49 2019-10-07 $11.50 2019-11-15 $11.22 $11.99 $10.69 4.26 % -7.04 % 1
17 AMKR SOLD 27.82 % 1.20 % 90.20 % 2019-10-04 $9.88 2019-10-07 $9.92 2019-12-06 $12.60 2019-12-06 $12.68 $15.24 $9.49 53.63 % -4.33 % 1
18 BSML SOLD 0.04 % 0.00% 3.05 % 2019-10-04 $25.03 2019-10-09 $25.09 2019-12-09 $25.07 2019-12-09 $25.10 $25.10 $25.02 0.04 % -0.28 % 1
19 BVSN SOLD 29.63 % 5.18 % 277.61 % 2019-10-04 $2.59 2019-10-07 $2.70 2019-12-06 $3.45 2019-12-06 $3.50 $3.50 $2.15 29.63 % -20.37 % 1
20 FORM SOLD 12.94 % 1.93 % 133.01 % 2019-10-04 $20.34 2019-10-07 $20.40 2019-12-06 $23.23 2019-12-06 $23.04 $23.56 $19.29 15.49 % -5.44 % 1
21 LMBS SOLD -0.35 % -0.04 % 93.79 % 2019-10-04 $52.15 2019-10-07 $52.11 2019-12-06 $51.92 2019-12-06 $51.93 $52.14 $51.76 0.06 % -0.67 % 1
22 PEP SOLD -1.88 % 0.75 % 86.97 % 2019-10-04 $140.28 2019-10-07 $139.29 2019-12-06 $137.36 2019-12-06 $136.67 $139.61 $131.59 0.23 % -5.53 % 1
23 PESI SOLD 37.36 % 1.11 % 85.95 % 2019-10-04 $5.28 2019-10-07 $5.30 2019-12-06 $7.28 2019-12-06 $7.28 $7.45 $4.30 40.57 % -18.87 % 1
24 ZYXI SOLD -19.60 % 0.50 % 61.71 % 2019-10-04 $12.51 2019-10-07 $12.60 2019-12-06 $10.05 2019-12-06 $10.13 $13.10 $8.35 3.97 % -33.73 % 1

Average Return: 53.10 %

Average High Return: 63.28 %

Average Low Return: -8.24 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: 53.10 %

By: StockDomo.com
File created on Wed Dec 11 19:30:45 MST 2019