Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190221
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACRE
|
SOLD
|
3.22 %
|
0.33 %
|
128.00 %
|
2019-02-21
|
$14.86 |
2019-02-22
|
$14.90 |
2019-04-23
|
$15.37 |
2019-04-23
|
$15.38 |
$15.53 |
$14.77 |
4.23 %
|
-0.87 %
|
2
|
|
2
|
AWK
|
SOLD
|
4.25 %
|
-0.12 %
|
110.29 %
|
2019-02-21
|
$100.38 |
2019-02-22
|
$100.87 |
2019-04-23
|
$104.80 |
2019-04-23
|
$105.16 |
$107.71 |
$100.00 |
6.78 %
|
-0.86 %
|
2
|
|
3
|
BRC
|
SOLD
|
-0.19 %
|
1.52 %
|
92.75 %
|
2019-02-21
|
$47.91 |
2019-02-22
|
$48.22 |
2019-04-23
|
$48.76 |
2019-04-23
|
$48.13 |
$49.80 |
$44.13 |
3.28 %
|
-8.48 %
|
2
|
|
4
|
DTE
|
SOLD
|
-0.14 %
|
0.34 %
|
153.81 %
|
2019-02-21
|
$122.74 |
2019-02-22
|
$123.00 |
2019-04-23
|
$123.14 |
2019-04-23
|
$122.83 |
$126.07 |
$121.71 |
2.50 %
|
-1.05 %
|
2
|
|
5
|
EXC
|
SOLD
|
1.89 %
|
0.53 %
|
119.63 %
|
2019-02-21
|
$48.49 |
2019-02-22
|
$48.60 |
2019-04-23
|
$49.74 |
2019-04-23
|
$49.52 |
$50.84 |
$48.09 |
4.61 %
|
-1.05 %
|
2
|
|
6
|
LADR
|
SOLD
|
-7.07 %
|
1.48 %
|
160.01 %
|
2019-02-21
|
$18.17 |
2019-02-22
|
$18.24 |
2019-04-23
|
$17.19 |
2019-04-23
|
$16.95 |
$18.82 |
$16.58 |
3.18 %
|
-9.10 %
|
2
|
|
7
|
OGE
|
SOLD
|
-2.44 %
|
0.36 %
|
133.14 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
2
|
|
8
|
PEG
|
SOLD
|
2.12 %
|
-0.55 %
|
130.64 %
|
2019-02-21
|
$56.91 |
2019-02-22
|
$57.05 |
2019-04-23
|
$58.12 |
2019-04-23
|
$58.26 |
$60.36 |
$56.74 |
5.80 %
|
-0.54 %
|
2
|
|
9
|
SO
|
SOLD
|
3.69 %
|
-0.17 %
|
102.42 %
|
2019-02-21
|
$50.22 |
2019-02-22
|
$50.11 |
2019-04-23
|
$51.84 |
2019-04-23
|
$51.96 |
$52.98 |
$49.01 |
5.73 %
|
-2.20 %
|
2
|
|
10
|
FCBC
|
SOLD
|
-6.91 %
|
3.22 %
|
126.06 %
|
2019-02-21
|
$36.19 |
2019-02-22
|
$36.20 |
2019-04-23
|
$34.58 |
2019-04-23
|
$33.70 |
$36.48 |
$31.04 |
0.77 %
|
-14.25 %
|
2
|
|
11
|
FOX
|
SOLD
|
-26.44 %
|
0.97 %
|
310.26 %
|
2019-02-21
|
$50.43 |
2019-02-22
|
$50.60 |
2019-04-23
|
$37.60 |
2019-04-23
|
$37.22 |
$51.88 |
$35.21 |
2.53 %
|
-30.42 %
|
2
|
|
12
|
TMUS
|
SOLD
|
-0.33 %
|
0.04 %
|
67.73 %
|
2019-02-21
|
$73.41 |
2019-02-22
|
$73.80 |
2019-04-23
|
$73.75 |
2019-04-23
|
$73.56 |
$74.31 |
$68.16 |
0.69 %
|
-7.64 %
|
2
|
|
13
|
ZYXI
|
SOLD
|
-3.48 %
|
0.95 %
|
80.71 %
|
2019-02-21
|
$5.40 |
2019-02-22
|
$5.46 |
2019-04-23
|
$5.33 |
2019-04-23
|
$5.27 |
$5.90 |
$4.25 |
8.06 %
|
-22.16 %
|
2
|