Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190510
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFL
|
SOLD
|
11.98 %
|
0.94 %
|
88.54 %
|
2019-05-10
|
$51.27 |
2019-05-13
|
$50.58 |
2019-07-12
|
$56.89 |
2019-07-12
|
$56.64 |
$57.08 |
$50.16 |
12.85 %
|
-0.83 %
|
2
|
|
2
|
ARES
|
SOLD
|
10.15 %
|
2.11 %
|
61.48 %
|
2019-05-10
|
$25.80 |
2019-05-13
|
$25.43 |
2019-07-12
|
$28.57 |
2019-07-12
|
$28.01 |
$28.58 |
$25.04 |
12.39 %
|
-1.53 %
|
2
|
|
3
|
BQH
|
SOLD
|
0.00%
|
-0.95 %
|
56.99 %
|
2019-05-10
|
$14.68 |
2019-05-13
|
$14.73 |
2019-07-12
|
$14.61 |
2019-07-12
|
$14.73 |
$14.84 |
$14.44 |
0.75 %
|
-1.97 %
|
2
|
|
4
|
CORR
|
SOLD
|
1.07 %
|
0.27 %
|
134.99 %
|
2019-05-10
|
$40.45 |
2019-05-13
|
$40.22 |
2019-07-12
|
$40.58 |
2019-07-12
|
$40.65 |
$40.96 |
$38.09 |
1.84 %
|
-5.30 %
|
2
|
|
5
|
MMC
|
SOLD
|
7.73 %
|
0.88 %
|
63.24 %
|
2019-05-10
|
$96.12 |
2019-05-13
|
$94.96 |
2019-07-12
|
$102.81 |
2019-07-12
|
$102.30 |
$102.95 |
$94.08 |
8.41 %
|
-0.93 %
|
2
|
|
6
|
MNE
|
SOLD
|
4.63 %
|
-0.14 %
|
34.48 %
|
2019-05-10
|
$14.00 |
2019-05-13
|
$14.03 |
2019-07-12
|
$14.51 |
2019-07-12
|
$14.68 |
$14.72 |
$13.95 |
4.92 %
|
-0.57 %
|
2
|
|
7
|
ORA
|
SOLD
|
4.29 %
|
0.29 %
|
65.19 %
|
2019-05-10
|
$61.52 |
2019-05-13
|
$60.57 |
2019-07-12
|
$63.22 |
2019-07-12
|
$63.17 |
$64.35 |
$57.94 |
6.24 %
|
-4.34 %
|
2
|
|
8
|
PNM
|
SOLD
|
4.44 %
|
-1.77 %
|
165.47 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
2
|
|
9
|
SNN
|
SOLD
|
3.73 %
|
-0.84 %
|
80.70 %
|
2019-05-10
|
$42.69 |
2019-05-13
|
$42.10 |
2019-07-12
|
$43.45 |
2019-07-12
|
$43.67 |
$44.55 |
$41.67 |
5.82 %
|
-1.02 %
|
2
|
|
10
|
TRI
|
SOLD
|
5.81 %
|
0.84 %
|
90.27 %
|
2019-05-10
|
$64.10 |
2019-05-13
|
$63.34 |
2019-07-12
|
$67.38 |
2019-07-12
|
$67.02 |
$67.24 |
$63.03 |
6.16 %
|
-0.49 %
|
2
|
|
11
|
VKQ
|
SOLD
|
2.46 %
|
0.72 %
|
97.55 %
|
2019-05-10
|
$12.18 |
2019-05-13
|
$12.18 |
2019-07-12
|
$12.54 |
2019-07-12
|
$12.48 |
$12.48 |
$12.05 |
2.46 %
|
-1.07 %
|
2
|
|
12
|
WK
|
SOLD
|
12.75 %
|
-0.77 %
|
57.19 %
|
2019-05-10
|
$55.56 |
2019-05-13
|
$54.43 |
2019-07-12
|
$60.75 |
2019-07-12
|
$61.37 |
$61.57 |
$50.26 |
13.12 %
|
-7.66 %
|
2
|
|
13
|
CTRE
|
SOLD
|
-1.71 %
|
-0.25 %
|
59.60 %
|
2019-05-10
|
$24.71 |
2019-05-13
|
$24.59 |
2019-07-12
|
$24.07 |
2019-07-12
|
$24.17 |
$25.54 |
$22.80 |
3.86 %
|
-7.28 %
|
2
|
|
14
|
CZNC
|
SOLD
|
-11.47 %
|
-0.58 %
|
98.48 %
|
2019-05-10
|
$29.14 |
2019-05-13
|
$28.82 |
2019-07-12
|
$25.52 |
2019-07-12
|
$25.52 |
$29.25 |
$25.02 |
1.49 %
|
-13.19 %
|
2
|
|
15
|
ETON
|
SOLD
|
-16.96 %
|
-2.92 %
|
126.82 %
|
2019-05-10
|
$8.30 |
2019-05-13
|
$10.20 |
2019-07-12
|
$8.30 |
2019-07-12
|
$8.47 |
$10.20 |
$6.86 |
0.00%
|
-32.75 %
|
2
|
|
16
|
HWBK
|
SOLD
|
3.45 %
|
-2.77 %
|
13.58 %
|
2019-05-10
|
$25.56 |
2019-05-13
|
$25.50 |
2019-07-12
|
$25.63 |
2019-07-12
|
$26.38 |
$28.62 |
$24.91 |
12.24 %
|
-2.31 %
|
2
|
|
17
|
PROV
|
SOLD
|
1.04 %
|
0.84 %
|
14.23 %
|
2019-05-10
|
$21.50 |
2019-05-13
|
$21.10 |
2019-07-12
|
$21.56 |
2019-07-12
|
$21.32 |
$21.81 |
$19.78 |
3.36 %
|
-6.26 %
|
2
|
|
18
|
TBRG
|
HOLD
|
28.35 %
|
15.34 %
|
147.66 %
|
2019-05-10
|
$10.39 |
2019-05-13
|
$10.37 |
2019-07-11
|
$13.31 |
|
|
$13.63 |
$10.21 |
31.44 %
|
-1.54 %
|
2
|