Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191113
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
0.12 %
|
5.93 %
|
155.23 %
|
2019-11-13
|
$16.50 |
2019-11-14
|
$16.47 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
1.76 %
|
-7.95 %
|
2
|
|
2
|
BEP
|
SOLD
|
27.28 %
|
16.76 %
|
140.59 %
|
2019-11-13
|
$44.38 |
2019-11-14
|
$44.36 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$44.01 |
27.28 %
|
-0.79 %
|
2
|
|
3
|
CRD-A
|
SOLD
|
-19.64 %
|
-25.99 %
|
87.92 %
|
2019-11-13
|
$10.97 |
2019-11-14
|
$11.00 |
2020-02-21
|
$8.37 |
2020-02-21
|
$8.84 |
$11.50 |
$8.84 |
4.55 %
|
-19.64 %
|
2
|
|
4
|
ENB
|
SOLD
|
8.67 %
|
8.33 %
|
68.89 %
|
2019-11-13
|
$38.73 |
2019-11-14
|
$38.19 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$37.31 |
8.67 %
|
-2.30 %
|
2
|
|
5
|
ETB
|
SOLD
|
-0.24 %
|
1.72 %
|
178.22 %
|
2019-11-13
|
$17.02 |
2019-11-14
|
$16.98 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$16.98 |
$15.88 |
0.00%
|
-6.48 %
|
2
|
|
6
|
ETY
|
SOLD
|
3.08 %
|
2.10 %
|
133.09 %
|
2019-11-13
|
$12.37 |
2019-11-14
|
$12.33 |
2020-02-21
|
$12.64 |
2020-02-21
|
$12.71 |
$12.71 |
$12.08 |
3.08 %
|
-2.03 %
|
2
|
|
7
|
GCV
|
SOLD
|
3.10 %
|
2.17 %
|
109.42 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
2
|
|
8
|
MMC
|
SOLD
|
11.09 %
|
6.77 %
|
152.55 %
|
2019-11-13
|
$104.99 |
2019-11-14
|
$104.94 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$104.54 |
11.09 %
|
-0.38 %
|
2
|
|
9
|
NFC
|
HOLD
|
0.49 %
|
0.29 %
|
2133.29 %
|
2019-11-13
|
$10.27 |
2019-11-14
|
$10.26 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.56 %
|
-2.34 %
|
2
|
|
10
|
WMT
|
SOLD
|
-5.75 %
|
-0.35 %
|
135.96 %
|
2019-11-13
|
$120.98 |
2019-11-14
|
$124.60 |
2020-02-21
|
$118.58 |
2020-02-21
|
$117.44 |
$125.38 |
$117.42 |
0.63 %
|
-5.76 %
|
2
|
|
11
|
AY
|
SOLD
|
26.65 %
|
25.99 %
|
148.40 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
2
|
|
12
|
CNTG
|
SOLD
|
-19.20 %
|
4.73 %
|
18.27 %
|
2019-11-13
|
$14.60 |
2019-11-14
|
$14.58 |
2020-02-21
|
$11.73 |
2020-02-21
|
$11.78 |
$14.88 |
$7.80 |
2.06 %
|
-46.50 %
|
2
|
|
13
|
CTACU
|
SOLD
|
17.98 %
|
-4.73 %
|
8.97 %
|
2019-11-13
|
$11.27 |
2019-11-14
|
$11.26 |
2020-02-26
|
$13.29 |
2020-02-26
|
$13.29 |
$13.29 |
$10.84 |
18.03 %
|
-3.73 %
|
2
|
|
14
|
DOX
|
SOLD
|
7.96 %
|
5.06 %
|
82.21 %
|
2019-11-13
|
$68.32 |
2019-11-14
|
$68.08 |
2020-02-21
|
$73.15 |
2020-02-21
|
$73.50 |
$73.50 |
$67.38 |
7.96 %
|
-1.03 %
|
2
|
|
15
|
ESGRO
|
SOLD
|
1.96 %
|
3.45 %
|
40.64 %
|
2019-11-13
|
$27.26 |
2019-11-14
|
$27.06 |
2020-02-21
|
$27.57 |
2020-02-21
|
$27.59 |
$27.59 |
$26.32 |
1.96 %
|
-2.73 %
|
2
|
|
16
|
PLC
|
SOLD
|
6.32 %
|
6.38 %
|
61.22 %
|
2019-11-13
|
$25.43 |
2019-11-27
|
$25.96 |
2020-02-21
|
$27.50 |
2020-02-21
|
$27.60 |
$27.60 |
$25.85 |
6.32 %
|
-0.42 %
|
2
|
|
17
|
TDAC
|
SOLD
|
1.22 %
|
-0.09 %
|
0.58 %
|
2019-11-13
|
$10.49 |
2019-11-14
|
$10.49 |
2020-02-27
|
$10.59 |
2020-02-27
|
$10.62 |
$10.62 |
$10.40 |
1.24 %
|
-0.86 %
|
2
|
|
18
|
TER
|
SOLD
|
3.33 %
|
0.67 %
|
172.29 %
|
2019-11-13
|
$65.66 |
2019-11-14
|
$65.38 |
2020-02-21
|
$66.00 |
2020-02-21
|
$67.56 |
$67.56 |
$61.02 |
3.33 %
|
-6.67 %
|
2
|
|
19
|
YLDE
|
SOLD
|
5.44 %
|
3.84 %
|
250.00 %
|
2019-11-13
|
$31.82 |
2019-11-18
|
$31.91 |
2020-02-21
|
$33.55 |
2020-02-21
|
$33.64 |
$33.64 |
$31.70 |
5.42 %
|
-0.66 %
|
2
|