Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FSLR
|
SOLD
|
19.42 %
|
-0.57 %
|
33.03 %
|
2019-01-03
|
$43.44 |
2019-01-04
|
$43.98 |
2019-03-05
|
$52.19 |
2019-03-05
|
$52.52 |
$55.38 |
$43.98 |
25.92 %
|
0.00%
|
3
|
2
|
INCY
|
SOLD
|
22.46 %
|
-0.43 %
|
73.51 %
|
2019-01-03
|
$68.06 |
2019-01-04
|
$69.32 |
2019-03-05
|
$85.04 |
2019-03-05
|
$84.89 |
$88.83 |
$69.12 |
28.14 %
|
-0.29 %
|
3
|
3
|
DUKH
|
SOLD
|
5.63 %
|
0.98 %
|
96.55 %
|
2019-01-03
|
$23.15 |
2019-01-04
|
$23.25 |
2019-03-05
|
$24.82 |
2019-03-05
|
$24.56 |
$24.92 |
$23.21 |
7.18 %
|
-0.17 %
|
3
|
4
|
GPJA
|
SOLD
|
13.32 %
|
-0.12 %
|
72.46 %
|
2019-01-03
|
$21.94 |
2019-01-04
|
$22.00 |
2019-03-05
|
$25.00 |
2019-03-05
|
$24.93 |
$25.15 |
$21.82 |
14.32 %
|
-0.82 %
|
3
|
5
|
NCB
|
SOLD
|
2.11 %
|
0.00%
|
12.82 %
|
2019-01-03
|
$15.67 |
2019-01-04
|
$15.66 |
2019-03-05
|
$15.99 |
2019-03-05
|
$15.99 |
$16.08 |
$15.45 |
2.68 %
|
-1.34 %
|
3
|
6
|
PNI
|
SOLD
|
7.07 %
|
0.08 %
|
36.42 %
|
2019-01-03
|
$11.03 |
2019-01-04
|
$11.03 |
2019-03-05
|
$11.92 |
2019-03-05
|
$11.81 |
$11.95 |
$10.95 |
8.34 %
|
-0.73 %
|
3
|
7
|
RBA
|
SOLD
|
2.80 %
|
-1.00 %
|
83.86 %
|
2019-01-03
|
$33.50 |
2019-01-04
|
$33.94 |
2019-03-05
|
$34.64 |
2019-03-05
|
$34.89 |
$37.90 |
$33.56 |
11.67 %
|
-1.12 %
|
3
|
8
|
RMI
|
SOLD
|
-0.05 %
|
0.49 %
|
194.57 %
|
2019-01-03
|
$20.40 |
2019-01-04
|
$20.30 |
2019-03-05
|
$20.50 |
2019-03-05
|
$20.29 |
$20.89 |
$18.84 |
2.91 %
|
-7.19 %
|
3
|
9
|
TGH
|
SOLD
|
2.05 %
|
0.44 %
|
32.83 %
|
2019-01-03
|
$10.98 |
2019-01-04
|
$11.21 |
2019-03-05
|
$11.48 |
2019-03-05
|
$11.44 |
$14.17 |
$10.51 |
26.40 %
|
-6.24 %
|
3
|
10
|
THGA
|
SOLD
|
2.11 %
|
0.31 %
|
94.64 %
|
2019-01-03
|
$25.10 |
2019-01-04
|
$25.11 |
2019-03-05
|
$25.84 |
2019-03-05
|
$25.64 |
$26.77 |
$24.90 |
6.61 %
|
-0.84 %
|
3
|
11
|
USM
|
SOLD
|
-12.98 %
|
-1.07 %
|
38.36 %
|
2019-01-03
|
$52.92 |
2019-01-04
|
$53.47 |
2019-03-05
|
$46.18 |
2019-03-05
|
$46.53 |
$58.79 |
$45.56 |
9.95 %
|
-14.79 %
|
3
|
12
|
AFHBL
|
SOLD
|
-12.66 %
|
-31.63 %
|
2015.94 %
|
2019-01-03
|
$25.19 |
2019-01-04
|
$25.19 |
2019-03-05
|
$16.97 |
2019-03-05
|
$22.00 |
$25.74 |
$22.00 |
2.18 %
|
-12.66 %
|
3
|
13
|
BTAI
|
SOLD
|
67.74 %
|
-5.04 %
|
125.03 %
|
2019-01-03
|
$5.02 |
2019-01-04
|
$5.30 |
2019-03-05
|
$8.47 |
2019-03-05
|
$8.89 |
$11.96 |
$4.54 |
125.66 %
|
-14.34 %
|
3
|
14
|
CELG
|
SOLD
|
4.26 %
|
0.59 %
|
89.45 %
|
2019-01-03
|
$80.43 |
2019-01-04
|
$82.15 |
2019-03-05
|
$86.25 |
2019-03-05
|
$85.65 |
$91.57 |
$81.90 |
11.47 %
|
-0.30 %
|
3
|
15
|
CLRO
|
SOLD
|
35.71 %
|
-3.09 %
|
38.43 %
|
2019-01-03
|
$1.40 |
2019-01-04
|
$1.40 |
2019-03-05
|
$1.88 |
2019-03-05
|
$1.90 |
$2.19 |
$1.31 |
56.43 %
|
-6.43 %
|
3
|
16
|
ECOR
|
SOLD
|
12.47 %
|
-3.06 %
|
118.54 %
|
2019-01-03
|
$7.60 |
2019-01-04
|
$7.70 |
2019-03-05
|
$8.24 |
2019-03-05
|
$8.66 |
$10.24 |
$4.68 |
32.99 %
|
-39.22 %
|
3
|
17
|
GNMK
|
SOLD
|
51.40 %
|
-2.50 %
|
43.41 %
|
2019-01-03
|
$4.94 |
2019-01-04
|
$5.00 |
2019-03-05
|
$7.40 |
2019-03-05
|
$7.57 |
$8.37 |
$4.99 |
67.40 %
|
-0.20 %
|
3
|
18
|
GNTY
|
SOLD
|
1.69 %
|
0.16 %
|
81.69 %
|
2019-01-03
|
$29.86 |
2019-01-04
|
$30.10 |
2019-03-05
|
$30.61 |
2019-03-05
|
$30.61 |
$31.74 |
$28.55 |
5.45 %
|
-5.15 %
|
3
|
19
|
OBAS
|
SOLD
|
5.11 %
|
0.00%
|
151.75 %
|
2019-01-03
|
$9.45 |
2019-01-10
|
$9.20 |
2019-03-12
|
$9.80 |
2019-03-12
|
$9.67 |
$10.23 |
$8.69 |
11.20 %
|
-5.54 %
|
3
|
20
|
OHRP
|
SOLD
|
1127.78 %
|
-1.36 %
|
41.10 %
|
2019-01-03
|
$0.18 |
2019-01-04
|
$0.18 |
2019-03-05
|
$2.17 |
2019-03-05
|
$2.21 |
$3.50 |
$0.11 |
1844.44 %
|
-38.89 %
|
3
|
21
|
ORLY
|
SOLD
|
6.75 %
|
1.17 %
|
86.43 %
|
2019-01-03
|
$346.13 |
2019-01-04
|
$348.46 |
2019-03-05
|
$374.80 |
2019-03-05
|
$371.98 |
$394.42 |
$329.86 |
13.19 %
|
-5.34 %
|
3
|
22
|
SCWX
|
SOLD
|
21.56 %
|
-4.79 %
|
75.04 %
|
2019-01-03
|
$16.28 |
2019-01-04
|
$16.84 |
2019-03-05
|
$19.50 |
2019-03-05
|
$20.47 |
$24.91 |
$15.86 |
47.92 %
|
-5.82 %
|
3
|
23
|
SGOC
|
SOLD
|
17.89 %
|
0.89 %
|
1085.61 %
|
2019-01-03
|
$1.01 |
2019-01-04
|
$0.95 |
2019-03-05
|
$1.13 |
2019-03-05
|
$1.12 |
$1.25 |
$0.95 |
31.58 %
|
0.00%
|
3
|
24
|
SMPL
|
SOLD
|
-3.24 %
|
-0.30 %
|
50.65 %
|
2019-01-03
|
$19.92 |
2019-01-04
|
$20.67 |
2019-03-05
|
$19.91 |
2019-03-05
|
$20.00 |
$21.36 |
$18.75 |
3.34 %
|
-9.29 %
|
3
|
25
|
TANNL
|
SOLD
|
5.28 %
|
-0.80 %
|
37.36 %
|
2019-01-03
|
$24.15 |
2019-01-04
|
$23.80 |
2019-03-05
|
$24.95 |
2019-03-05
|
$25.06 |
$26.87 |
$23.55 |
12.90 %
|
-1.05 %
|
3
|
26
|
URGN
|
SOLD
|
-19.00 %
|
-1.20 %
|
78.03 %
|
2019-01-03
|
$47.57 |
2019-01-04
|
$49.48 |
2019-03-05
|
$39.66 |
2019-03-05
|
$40.08 |
$55.49 |
$37.01 |
12.15 %
|
-25.20 %
|
3
|
27
|
VCYT
|
SOLD
|
51.35 %
|
-1.35 %
|
69.72 %
|
2019-01-03
|
$13.09 |
2019-01-04
|
$13.69 |
2019-03-05
|
$20.44 |
2019-03-05
|
$20.72 |
$22.23 |
$13.28 |
62.38 %
|
-2.99 %
|
3
|
28
|
WHFBZ
|
SOLD
|
3.11 %
|
-0.86 %
|
285.83 %
|
2019-01-03
|
$24.74 |
2019-01-04
|
$24.75 |
2019-03-05
|
$25.45 |
2019-03-05
|
$25.52 |
$26.95 |
$24.60 |
8.89 %
|
-0.61 %
|
3
|