Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CB
|
SOLD
|
4.90 %
|
-0.43 %
|
68.68 %
|
2019-02-07
|
$130.62 |
2019-02-08
|
$130.12 |
2019-04-09
|
$136.57 |
2019-04-09
|
$136.50 |
$141.59 |
$128.58 |
8.81 %
|
-1.18 %
|
3
|
2
|
DLR
|
SOLD
|
10.31 %
|
-0.72 %
|
111.59 %
|
2019-02-07
|
$110.05 |
2019-02-08
|
$110.13 |
2019-04-09
|
$120.53 |
2019-04-09
|
$121.48 |
$122.75 |
$109.33 |
11.46 %
|
-0.73 %
|
3
|
3
|
EPC
|
SOLD
|
6.10 %
|
-2.32 %
|
54.71 %
|
2019-02-07
|
$41.70 |
2019-02-08
|
$42.16 |
2019-04-09
|
$43.85 |
2019-04-09
|
$44.73 |
$46.55 |
$40.73 |
10.41 %
|
-3.39 %
|
3
|
4
|
OPY
|
SOLD
|
-1.43 %
|
-1.83 %
|
47.92 %
|
2019-02-07
|
$26.57 |
2019-02-08
|
$26.50 |
2019-04-09
|
$25.76 |
2019-04-09
|
$26.12 |
$28.79 |
$24.95 |
8.64 %
|
-5.85 %
|
3
|
5
|
RGA
|
SOLD
|
2.28 %
|
-1.27 %
|
82.39 %
|
2019-02-07
|
$143.58 |
2019-02-08
|
$142.88 |
2019-04-09
|
$144.29 |
2019-04-09
|
$146.14 |
$147.47 |
$139.83 |
3.21 %
|
-2.13 %
|
3
|
6
|
SAM
|
SOLD
|
2.77 %
|
0.57 %
|
69.42 %
|
2019-02-07
|
$260.25 |
2019-02-08
|
$259.47 |
2019-04-09
|
$269.34 |
2019-04-09
|
$266.67 |
$320.14 |
$257.33 |
23.38 %
|
-0.82 %
|
3
|
7
|
AAME
|
SOLD
|
-14.44 %
|
-3.73 %
|
24.23 %
|
2019-02-07
|
$2.68 |
2019-02-11
|
$2.70 |
2019-04-12
|
$2.32 |
2019-04-12
|
$2.31 |
$2.92 |
$2.31 |
8.15 %
|
-14.44 %
|
3
|
8
|
BFST
|
SOLD
|
1.28 %
|
0.12 %
|
36.10 %
|
2019-02-07
|
$24.12 |
2019-02-08
|
$24.30 |
2019-04-09
|
$24.65 |
2019-04-09
|
$24.61 |
$25.87 |
$22.43 |
6.46 %
|
-7.70 %
|
3
|
9
|
BLKB
|
SOLD
|
14.19 %
|
0.65 %
|
80.07 %
|
2019-02-07
|
$71.29 |
2019-02-08
|
$70.31 |
2019-04-09
|
$81.11 |
2019-04-09
|
$80.29 |
$84.28 |
$69.17 |
19.87 %
|
-1.62 %
|
3
|
10
|
CIVB
|
SOLD
|
17.16 %
|
-2.64 %
|
83.83 %
|
2019-02-07
|
$19.05 |
2019-02-08
|
$19.06 |
2019-04-09
|
$21.74 |
2019-04-09
|
$22.33 |
$22.35 |
$18.82 |
17.26 %
|
-1.26 %
|
3
|
11
|
CRMT
|
SOLD
|
26.07 %
|
-0.09 %
|
134.62 %
|
2019-02-07
|
$71.80 |
2019-02-08
|
$71.62 |
2019-04-09
|
$90.48 |
2019-04-09
|
$90.29 |
$93.50 |
$71.02 |
30.55 %
|
-0.84 %
|
3
|
12
|
FDBC
|
SOLD
|
-6.76 %
|
0.50 %
|
51.72 %
|
2019-02-07
|
$62.40 |
2019-02-08
|
$62.10 |
2019-04-09
|
$57.90 |
2019-04-09
|
$57.90 |
$64.01 |
$54.81 |
3.08 %
|
-11.74 %
|
3
|
13
|
FTAC
|
SOLD
|
0.72 %
|
-0.61 %
|
0.42 %
|
2019-02-07
|
$9.68 |
2019-02-08
|
$9.68 |
2019-04-11
|
$9.76 |
2019-04-11
|
$9.75 |
$10.43 |
$9.65 |
7.75 %
|
-0.31 %
|
3
|
14
|
FUNC
|
SOLD
|
4.68 %
|
1.08 %
|
51.41 %
|
2019-02-07
|
$17.04 |
2019-02-08
|
$16.87 |
2019-04-09
|
$17.81 |
2019-04-09
|
$17.66 |
$17.96 |
$16.54 |
6.46 %
|
-1.96 %
|
3
|
15
|
HBK
|
SOLD
|
0.00%
|
-0.92 %
|
74.63 %
|
2019-02-07
|
$14.65 |
2019-02-08
|
$14.56 |
2019-04-11
|
$14.01 |
2019-04-11
|
$14.56 |
$15.30 |
$14.00 |
5.08 %
|
-3.85 %
|
3
|
16
|
HQY
|
SOLD
|
7.29 %
|
-0.17 %
|
94.29 %
|
2019-02-07
|
$72.17 |
2019-02-08
|
$71.90 |
2019-04-09
|
$77.02 |
2019-04-09
|
$77.14 |
$85.07 |
$69.64 |
18.32 %
|
-3.14 %
|
3
|
17
|
IMKTA
|
SOLD
|
-12.54 %
|
-0.11 %
|
85.42 %
|
2019-02-07
|
$31.09 |
2019-02-08
|
$30.87 |
2019-04-09
|
$27.06 |
2019-04-09
|
$27.00 |
$31.83 |
$25.57 |
3.11 %
|
-17.17 %
|
3
|
18
|
MRBK
|
SOLD
|
5.74 %
|
-0.56 %
|
2.40 %
|
2019-02-07
|
$17.00 |
2019-02-08
|
$16.91 |
2019-04-10
|
$17.78 |
2019-04-10
|
$17.88 |
$18.88 |
$16.53 |
11.65 %
|
-2.25 %
|
3
|
19
|
MTBCP
|
SOLD
|
2.59 %
|
-0.04 %
|
47.67 %
|
2019-02-07
|
$26.29 |
2019-02-08
|
$26.30 |
2019-04-09
|
$26.96 |
2019-04-09
|
$26.98 |
$27.26 |
$26.07 |
3.65 %
|
-0.87 %
|
3
|
20
|
ORRF
|
SOLD
|
-1.03 %
|
-2.14 %
|
47.75 %
|
2019-02-07
|
$19.75 |
2019-02-08
|
$19.45 |
2019-04-09
|
$18.75 |
2019-04-09
|
$19.25 |
$21.39 |
$18.09 |
9.97 %
|
-6.99 %
|
3
|
21
|
SFLY
|
SOLD
|
-14.71 %
|
-0.83 %
|
65.22 %
|
2019-02-07
|
$47.91 |
2019-02-08
|
$47.60 |
2019-04-09
|
$40.48 |
2019-04-09
|
$40.60 |
$47.93 |
$39.00 |
0.69 %
|
-18.07 %
|
3
|
22
|
STCN
|
SOLD
|
15.79 %
|
0.00%
|
132.27 %
|
2019-02-07
|
$1.70 |
2019-02-08
|
$1.71 |
2019-04-09
|
$2.02 |
2019-04-09
|
$1.98 |
$2.14 |
$1.70 |
25.15 %
|
-0.58 %
|
3
|
23
|
UMPQ
|
SOLD
|
-2.87 %
|
-0.98 %
|
79.70 %
|
2019-02-07
|
$17.84 |
2019-02-08
|
$17.79 |
2019-04-09
|
$17.21 |
2019-04-09
|
$17.28 |
$18.63 |
$15.62 |
4.72 %
|
-12.20 %
|
3
|
24
|
VCNX
|
SOLD
|
43.19 %
|
-0.53 %
|
138.19 %
|
2019-02-07
|
$5.17 |
2019-02-08
|
$5.14 |
2019-04-09
|
$7.46 |
2019-04-09
|
$7.36 |
$8.00 |
$3.77 |
55.64 %
|
-26.65 %
|
3
|