Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190222
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CUTR
|
SOLD
|
5.24 %
|
-1.91 %
|
137.03 %
|
2019-02-22
|
$16.27 |
2019-02-25
|
$16.41 |
2019-04-26
|
$16.99 |
2019-04-26
|
$17.27 |
$19.34 |
$15.83 |
17.85 %
|
-3.53 %
|
3
|
2
|
MESO
|
SOLD
|
20.82 %
|
2.18 %
|
178.07 %
|
2019-02-22
|
$4.44 |
2019-02-25
|
$4.61 |
2019-04-26
|
$5.63 |
2019-04-26
|
$5.57 |
$5.97 |
$4.17 |
29.50 %
|
-9.54 %
|
3
|
3
|
AIW
|
SOLD
|
-0.12 %
|
0.54 %
|
33.45 %
|
2019-02-22
|
$24.28 |
2019-02-25
|
$24.03 |
2019-04-26
|
$24.42 |
2019-04-26
|
$24.00 |
$24.94 |
$23.58 |
3.79 %
|
-1.87 %
|
3
|
4
|
AP
|
SOLD
|
-24.36 %
|
-0.92 %
|
26.96 %
|
2019-02-22
|
$4.24 |
2019-02-25
|
$4.27 |
2019-04-26
|
$3.23 |
2019-04-26
|
$3.23 |
$4.27 |
$3.00 |
0.00%
|
-29.74 %
|
3
|
5
|
AQ
|
SOLD
|
4.25 %
|
-1.16 %
|
117.15 %
|
2019-02-22
|
$8.80 |
2019-02-25
|
$8.95 |
2019-04-26
|
$9.38 |
2019-04-26
|
$9.33 |
$10.00 |
$7.51 |
11.73 %
|
-16.09 %
|
3
|
6
|
CLR
|
SOLD
|
8.12 %
|
-2.27 %
|
105.70 %
|
2019-02-22
|
$44.78 |
2019-02-25
|
$44.72 |
2019-04-26
|
$47.79 |
2019-04-26
|
$48.35 |
$52.03 |
$39.44 |
16.35 %
|
-11.81 %
|
3
|
7
|
CUBE
|
SOLD
|
4.38 %
|
1.43 %
|
115.31 %
|
2019-02-22
|
$30.22 |
2019-02-25
|
$30.13 |
2019-04-26
|
$31.90 |
2019-04-26
|
$31.45 |
$32.49 |
$29.68 |
7.83 %
|
-1.49 %
|
3
|
8
|
DAC
|
SOLD
|
-22.22 %
|
8.22 %
|
90.82 %
|
2019-02-22
|
$0.89 |
2019-02-25
|
$0.90 |
2019-04-26
|
$0.79 |
2019-04-26
|
$0.70 |
$1.10 |
$0.66 |
22.22 %
|
-26.67 %
|
3
|
9
|
FTCH
|
SOLD
|
22.65 %
|
-0.12 %
|
52.33 %
|
2019-02-22
|
$20.20 |
2019-02-25
|
$20.44 |
2019-04-26
|
$25.03 |
2019-04-26
|
$25.07 |
$31.60 |
$20.21 |
54.60 %
|
-1.13 %
|
3
|
10
|
FUN
|
SOLD
|
1.73 %
|
0.02 %
|
75.83 %
|
2019-02-22
|
$52.56 |
2019-02-25
|
$52.62 |
2019-04-26
|
$53.61 |
2019-04-26
|
$53.53 |
$55.95 |
$51.17 |
6.33 %
|
-2.76 %
|
3
|
11
|
ITCB
|
SOLD
|
-12.26 %
|
0.85 %
|
15.96 %
|
2019-02-22
|
$14.80 |
2019-02-25
|
$14.76 |
2019-04-26
|
$13.01 |
2019-04-26
|
$12.95 |
$15.09 |
$12.33 |
2.24 %
|
-16.46 %
|
3
|
12
|
KEP
|
SOLD
|
-20.15 %
|
0.08 %
|
64.84 %
|
2019-02-22
|
$15.02 |
2019-02-25
|
$15.09 |
2019-04-26
|
$12.06 |
2019-04-26
|
$12.05 |
$15.78 |
$12.00 |
4.57 %
|
-20.48 %
|
3
|
13
|
PXD
|
SOLD
|
17.93 %
|
-1.83 %
|
100.62 %
|
2019-02-22
|
$142.13 |
2019-02-25
|
$141.19 |
2019-04-26
|
$164.94 |
2019-04-26
|
$166.50 |
$178.22 |
$129.68 |
26.23 %
|
-8.15 %
|
3
|
14
|
UGP
|
SOLD
|
-63.49 %
|
-2.96 %
|
147.07 %
|
2019-02-22
|
$14.19 |
2019-02-25
|
$14.49 |
2019-04-26
|
$5.25 |
2019-04-26
|
$5.29 |
$14.76 |
$5.29 |
1.86 %
|
-63.49 %
|
3
|
15
|
WAIR
|
SOLD
|
-4.34 %
|
0.98 %
|
73.42 %
|
2019-02-22
|
$8.50 |
2019-02-25
|
$8.53 |
2019-04-26
|
$8.25 |
2019-04-26
|
$8.16 |
$9.09 |
$7.38 |
6.57 %
|
-13.48 %
|
3
|
16
|
XYF
|
SOLD
|
-15.38 %
|
-1.20 %
|
76.78 %
|
2019-02-22
|
$5.71 |
2019-02-25
|
$5.85 |
2019-04-26
|
$4.93 |
2019-04-26
|
$4.95 |
$7.54 |
$4.95 |
28.89 %
|
-15.38 %
|
3
|
17
|
AKBA
|
SOLD
|
-12.55 %
|
-1.39 %
|
46.80 %
|
2019-02-22
|
$7.32 |
2019-02-25
|
$7.41 |
2019-04-26
|
$6.37 |
2019-04-26
|
$6.48 |
$9.30 |
$6.29 |
25.51 %
|
-15.11 %
|
3
|
18
|
AXAS
|
SOLD
|
2.88 %
|
-1.39 %
|
81.67 %
|
2019-02-22
|
$1.39 |
2019-02-25
|
$1.39 |
2019-04-26
|
$1.42 |
2019-04-26
|
$1.43 |
$1.55 |
$1.11 |
11.51 %
|
-20.14 %
|
3
|
19
|
AXTI
|
SOLD
|
25.57 %
|
2.21 %
|
330.06 %
|
2019-02-22
|
$4.32 |
2019-02-25
|
$4.38 |
2019-04-26
|
$5.55 |
2019-04-26
|
$5.50 |
$5.93 |
$4.15 |
35.39 %
|
-5.25 %
|
3
|
20
|
BCOW
|
SOLD
|
0.73 %
|
-0.52 %
|
25.88 %
|
2019-02-22
|
$9.60 |
2019-02-25
|
$9.58 |
2019-04-26
|
$9.65 |
2019-04-26
|
$9.65 |
$9.98 |
$9.45 |
4.18 %
|
-1.36 %
|
3
|
21
|
CASS
|
SOLD
|
-8.30 %
|
2.85 %
|
150.52 %
|
2019-02-22
|
$53.19 |
2019-02-25
|
$53.28 |
2019-04-26
|
$50.48 |
2019-04-26
|
$48.86 |
$53.95 |
$44.98 |
1.26 %
|
-15.58 %
|
3
|
22
|
CATM
|
SOLD
|
12.77 %
|
-1.71 %
|
79.15 %
|
2019-02-22
|
$31.25 |
2019-02-25
|
$31.48 |
2019-04-26
|
$34.96 |
2019-04-26
|
$35.50 |
$37.41 |
$28.21 |
18.84 %
|
-10.39 %
|
3
|
23
|
CIFS
|
SOLD
|
62.35 %
|
-1.07 %
|
62.43 %
|
2019-02-22
|
$1.28 |
2019-02-25
|
$1.70 |
2019-04-26
|
$2.78 |
2019-04-26
|
$2.76 |
$6.44 |
$1.57 |
278.82 %
|
-7.65 %
|
3
|
24
|
CNSL
|
SOLD
|
-45.86 %
|
-2.56 %
|
175.13 %
|
2019-02-22
|
$10.76 |
2019-02-25
|
$10.88 |
2019-04-26
|
$5.70 |
2019-04-26
|
$5.89 |
$12.10 |
$5.52 |
11.21 %
|
-49.26 %
|
3
|
25
|
CRESY
|
SOLD
|
-23.31 %
|
0.30 %
|
143.31 %
|
2019-02-22
|
$12.77 |
2019-02-25
|
$12.74 |
2019-04-26
|
$9.87 |
2019-04-26
|
$9.77 |
$13.15 |
$9.39 |
3.22 %
|
-26.30 %
|
3
|
26
|
CVET
|
SOLD
|
-11.23 %
|
-0.03 %
|
90.07 %
|
2019-02-22
|
$37.19 |
2019-02-25
|
$37.22 |
2019-04-26
|
$32.98 |
2019-04-26
|
$33.04 |
$39.98 |
$30.71 |
7.42 %
|
-17.49 %
|
3
|
27
|
GLMD
|
SOLD
|
-2.49 %
|
0.85 %
|
83.85 %
|
2019-02-22
|
$8.24 |
2019-02-25
|
$8.43 |
2019-04-26
|
$8.34 |
2019-04-26
|
$8.22 |
$9.37 |
$7.40 |
11.15 %
|
-12.22 %
|
3
|
28
|
HIHO
|
SOLD
|
-6.51 %
|
0.00%
|
60.05 %
|
2019-02-22
|
$3.14 |
2019-02-25
|
$3.26 |
2019-04-26
|
$3.03 |
2019-04-26
|
$3.05 |
$3.90 |
$2.99 |
19.63 %
|
-8.28 %
|
3
|
29
|
JACK
|
SOLD
|
-5.04 %
|
-0.55 %
|
121.24 %
|
2019-02-22
|
$81.23 |
2019-02-25
|
$81.50 |
2019-04-26
|
$77.32 |
2019-04-26
|
$77.39 |
$82.56 |
$76.01 |
1.30 %
|
-6.74 %
|
3
|
30
|
LQDA
|
SOLD
|
-50.61 %
|
-5.29 %
|
52.32 %
|
2019-02-22
|
$19.30 |
2019-02-25
|
$18.75 |
2019-04-26
|
$8.77 |
2019-04-26
|
$9.26 |
$20.05 |
$8.01 |
6.93 %
|
-57.28 %
|
3
|
31
|
MOXC
|
SOLD
|
135.85 %
|
-16.13 %
|
187.92 %
|
2019-02-22
|
$0.51 |
2019-02-25
|
$0.53 |
2019-04-26
|
$1.04 |
2019-04-26
|
$1.25 |
$2.94 |
$0.44 |
454.72 %
|
-16.98 %
|
3
|
32
|
PACB
|
SOLD
|
0.14 %
|
-0.14 %
|
88.93 %
|
2019-02-22
|
$7.37 |
2019-02-25
|
$7.35 |
2019-04-26
|
$7.35 |
2019-04-26
|
$7.36 |
$7.42 |
$7.12 |
0.95 %
|
-3.13 %
|
3
|
33
|
PLL
|
SOLD
|
44.50 %
|
-8.66 %
|
40.05 %
|
2019-02-22
|
$7.48 |
2019-02-25
|
$7.73 |
2019-04-26
|
$10.55 |
2019-04-26
|
$11.17 |
$14.00 |
$7.24 |
81.11 %
|
-6.34 %
|
3
|
34
|
PTCT
|
SOLD
|
15.93 %
|
1.21 %
|
78.01 %
|
2019-02-22
|
$32.94 |
2019-02-25
|
$33.34 |
2019-04-26
|
$39.26 |
2019-04-26
|
$38.65 |
$40.32 |
$32.10 |
20.94 %
|
-3.72 %
|
3
|
35
|
TCRR
|
SOLD
|
3.24 %
|
-1.94 %
|
102.58 %
|
2019-02-22
|
$16.03 |
2019-02-25
|
$16.35 |
2019-04-26
|
$16.65 |
2019-04-26
|
$16.88 |
$25.47 |
$15.51 |
55.78 %
|
-5.14 %
|
3
|
36
|
TEDU
|
SOLD
|
-22.27 %
|
0.97 %
|
244.67 %
|
2019-02-22
|
$6.59 |
2019-02-25
|
$6.60 |
2019-04-26
|
$5.21 |
2019-04-26
|
$5.13 |
$6.90 |
$5.08 |
4.55 %
|
-23.03 %
|
3
|
37
|
VERI
|
SOLD
|
11.51 %
|
4.67 %
|
59.91 %
|
2019-02-22
|
$5.28 |
2019-02-25
|
$5.30 |
2019-04-26
|
$6.27 |
2019-04-26
|
$5.91 |
$7.61 |
$4.90 |
43.58 %
|
-7.55 %
|
3
|
38
|
VNET
|
SOLD
|
-18.25 %
|
0.65 %
|
173.23 %
|
2019-02-22
|
$9.41 |
2019-02-25
|
$9.48 |
2019-04-26
|
$7.80 |
2019-04-26
|
$7.75 |
$10.12 |
$7.00 |
6.75 %
|
-26.16 %
|
3
|
39
|
XNET
|
SOLD
|
-18.01 %
|
0.00%
|
37.61 %
|
2019-02-22
|
$4.01 |
2019-02-25
|
$4.22 |
2019-04-26
|
$3.47 |
2019-04-26
|
$3.46 |
$5.23 |
$3.33 |
23.93 %
|
-21.09 %
|
3
|
40
|
XOG
|
SOLD
|
14.57 %
|
-6.77 %
|
104.75 %
|
2019-02-22
|
$4.52 |
2019-02-25
|
$4.46 |
2019-04-26
|
$4.82 |
2019-04-26
|
$5.11 |
$5.67 |
$3.52 |
27.13 %
|
-21.08 %
|
3
|