Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGRO
|
SOLD
|
-2.25 %
|
-0.14 %
|
237.60 %
|
2019-03-04
|
$7.14 |
2019-03-05
|
$7.11 |
2019-05-06
|
$7.05 |
2019-05-06
|
$6.95 |
$7.36 |
$6.34 |
3.52 %
|
-10.83 %
|
3
|
2
|
APTS
|
SOLD
|
2.84 %
|
0.25 %
|
68.81 %
|
2019-03-04
|
$15.64 |
2019-03-05
|
$15.48 |
2019-05-06
|
$16.10 |
2019-05-06
|
$15.92 |
$16.32 |
$14.44 |
5.43 %
|
-6.72 %
|
3
|
3
|
CCO
|
SOLD
|
-14.42 %
|
4.00 %
|
413.17 %
|
2019-03-04
|
$5.50 |
2019-03-05
|
$5.48 |
2019-05-06
|
$4.94 |
2019-05-06
|
$4.69 |
$5.76 |
$4.39 |
5.11 %
|
-19.89 %
|
3
|
4
|
COE
|
SOLD
|
-19.86 %
|
4.06 %
|
107.69 %
|
2019-03-04
|
$7.01 |
2019-03-05
|
$7.00 |
2019-05-06
|
$5.90 |
2019-05-06
|
$5.61 |
$7.05 |
$5.35 |
0.71 %
|
-23.57 %
|
3
|
5
|
JMF
|
SOLD
|
0.99 %
|
-0.11 %
|
93.79 %
|
2019-03-04
|
$9.06 |
2019-03-05
|
$9.06 |
2019-05-06
|
$9.21 |
2019-05-06
|
$9.15 |
$10.12 |
$8.99 |
11.70 %
|
-0.77 %
|
3
|
6
|
KR
|
SOLD
|
-10.79 %
|
-0.12 %
|
149.81 %
|
2019-03-04
|
$28.64 |
2019-03-05
|
$28.65 |
2019-05-06
|
$25.71 |
2019-05-06
|
$25.56 |
$29.08 |
$23.52 |
1.50 %
|
-17.91 %
|
3
|
7
|
MCV
|
SOLD
|
1.82 %
|
-0.28 %
|
86.67 %
|
2019-03-04
|
$24.66 |
2019-03-05
|
$24.68 |
2019-05-06
|
$25.08 |
2019-05-06
|
$25.13 |
$25.22 |
$24.23 |
2.19 %
|
-1.82 %
|
3
|
8
|
RELX
|
SOLD
|
3.34 %
|
-0.88 %
|
165.35 %
|
2019-03-04
|
$21.78 |
2019-03-05
|
$21.83 |
2019-05-06
|
$22.55 |
2019-05-06
|
$22.56 |
$23.05 |
$21.20 |
5.59 %
|
-2.89 %
|
3
|
9
|
RWT
|
SOLD
|
3.09 %
|
0.37 %
|
91.78 %
|
2019-03-04
|
$15.79 |
2019-03-05
|
$15.85 |
2019-05-06
|
$16.46 |
2019-05-06
|
$16.34 |
$16.47 |
$15.55 |
3.91 %
|
-1.89 %
|
3
|
10
|
SD
|
SOLD
|
-1.35 %
|
2.08 %
|
140.65 %
|
2019-03-04
|
$8.30 |
2019-03-05
|
$8.17 |
2019-05-06
|
$8.35 |
2019-05-06
|
$8.06 |
$8.90 |
$7.05 |
8.94 %
|
-13.71 %
|
3
|
11
|
SJIU
|
SOLD
|
2.82 %
|
0.50 %
|
5.60 %
|
2019-03-04
|
$49.47 |
2019-03-05
|
$50.29 |
2019-05-06
|
$52.02 |
2019-05-06
|
$51.71 |
$54.20 |
$48.65 |
7.77 %
|
-3.26 %
|
3
|
12
|
STG
|
SOLD
|
-29.72 %
|
-2.00 %
|
58.82 %
|
2019-03-04
|
$4.17 |
2019-03-05
|
$4.24 |
2019-05-06
|
$2.94 |
2019-05-06
|
$2.98 |
$4.55 |
$2.91 |
7.31 %
|
-31.37 %
|
3
|
13
|
UBP
|
SOLD
|
5.37 %
|
3.58 %
|
232.92 %
|
2019-03-04
|
$16.40 |
2019-03-05
|
$16.57 |
2019-05-06
|
$17.93 |
2019-05-06
|
$17.46 |
$17.50 |
$15.75 |
5.61 %
|
-4.95 %
|
3
|
14
|
XRF
|
SOLD
|
-31.43 %
|
-4.60 %
|
50.81 %
|
2019-03-04
|
$1.25 |
2019-03-05
|
$1.26 |
2019-05-06
|
$0.83 |
2019-05-06
|
$0.86 |
$1.80 |
$0.70 |
42.86 %
|
-44.44 %
|
3
|
15
|
ATEC
|
SOLD
|
89.85 %
|
-3.72 %
|
47.16 %
|
2019-03-04
|
$2.02 |
2019-03-05
|
$1.97 |
2019-05-06
|
$3.62 |
2019-05-06
|
$3.74 |
$4.25 |
$1.92 |
115.74 %
|
-2.54 %
|
3
|
16
|
CNFRL
|
SOLD
|
-9.70 %
|
3.01 %
|
11.56 %
|
2019-03-04
|
$24.50 |
2019-03-06
|
$24.12 |
2019-05-06
|
$21.25 |
2019-05-06
|
$21.78 |
$25.01 |
$20.63 |
3.69 %
|
-14.47 %
|
3
|
17
|
DGICA
|
SOLD
|
0.15 %
|
1.65 %
|
110.49 %
|
2019-03-04
|
$13.63 |
2019-03-05
|
$13.62 |
2019-05-06
|
$14.21 |
2019-05-06
|
$13.64 |
$13.98 |
$12.42 |
2.64 %
|
-8.81 %
|
3
|
18
|
EQBK
|
SOLD
|
-22.41 %
|
0.94 %
|
45.99 %
|
2019-03-04
|
$34.07 |
2019-03-05
|
$33.92 |
2019-05-06
|
$26.73 |
2019-05-06
|
$26.32 |
$34.06 |
$22.75 |
0.41 %
|
-32.93 %
|
3
|
19
|
EYES
|
SOLD
|
19.28 %
|
2.02 %
|
41.61 %
|
2019-03-04
|
$0.83 |
2019-03-05
|
$0.83 |
2019-05-06
|
$1.01 |
2019-05-06
|
$0.99 |
$1.20 |
$0.75 |
44.58 %
|
-9.64 %
|
3
|
20
|
FFHL
|
SOLD
|
10.00 %
|
-0.40 %
|
36.38 %
|
2019-03-04
|
$2.20 |
2019-03-05
|
$2.20 |
2019-05-06
|
$2.46 |
2019-05-06
|
$2.42 |
$3.24 |
$2.20 |
47.27 %
|
0.00%
|
3
|
21
|
FRSX
|
SOLD
|
-35.11 %
|
0.00%
|
73.74 %
|
2019-03-04
|
$1.87 |
2019-03-05
|
$1.88 |
2019-05-06
|
$1.25 |
2019-05-06
|
$1.22 |
$2.10 |
$1.18 |
11.70 %
|
-37.23 %
|
3
|
22
|
GPOR
|
SOLD
|
-18.13 %
|
3.23 %
|
83.72 %
|
2019-03-04
|
$8.20 |
2019-03-05
|
$8.22 |
2019-05-06
|
$7.04 |
2019-05-06
|
$6.73 |
$8.24 |
$6.22 |
0.24 %
|
-24.33 %
|
3
|
23
|
GYRO
|
SOLD
|
-1.86 %
|
-2.63 %
|
10.20 %
|
2019-03-04
|
$18.75 |
2019-03-05
|
$18.85 |
2019-05-06
|
$18.50 |
2019-05-06
|
$18.50 |
$20.38 |
$18.00 |
8.12 %
|
-4.51 %
|
3
|
24
|
KIRK
|
SOLD
|
-44.49 %
|
-0.34 %
|
86.00 %
|
2019-03-04
|
$10.49 |
2019-03-05
|
$10.43 |
2019-05-06
|
$5.85 |
2019-05-06
|
$5.79 |
$10.55 |
$5.65 |
1.15 %
|
-45.83 %
|
3
|
25
|
MDGS
|
SOLD
|
-1.42 %
|
3.58 %
|
119.63 %
|
2019-03-04
|
$2.93 |
2019-03-05
|
$2.82 |
2019-05-06
|
$2.89 |
2019-05-06
|
$2.78 |
$3.19 |
$2.61 |
13.12 %
|
-7.45 %
|
3
|
26
|
MOXC
|
SOLD
|
111.86 %
|
6.82 %
|
35.43 %
|
2019-03-04
|
$0.59 |
2019-03-05
|
$0.59 |
2019-05-06
|
$1.41 |
2019-05-06
|
$1.25 |
$2.94 |
$0.52 |
398.31 %
|
-11.86 %
|
3
|
27
|
PEGI
|
SOLD
|
14.20 %
|
-0.56 %
|
119.77 %
|
2019-03-04
|
$20.22 |
2019-03-05
|
$20.21 |
2019-05-06
|
$23.02 |
2019-05-06
|
$23.08 |
$23.51 |
$20.06 |
16.33 %
|
-0.74 %
|
3
|
28
|
PETZ
|
SOLD
|
-34.92 %
|
-4.65 %
|
43.25 %
|
2019-03-04
|
$0.80 |
2019-03-05
|
$1.26 |
2019-05-06
|
$0.82 |
2019-05-06
|
$0.82 |
$2.50 |
$0.80 |
98.41 %
|
-36.51 %
|
3
|
29
|
SPPI
|
SOLD
|
-12.37 %
|
1.22 %
|
79.98 %
|
2019-03-04
|
$10.89 |
2019-03-05
|
$10.91 |
2019-05-06
|
$9.92 |
2019-05-06
|
$9.56 |
$11.36 |
$8.87 |
4.12 %
|
-18.70 %
|
3
|
30
|
SYNL
|
SOLD
|
17.20 %
|
-1.11 %
|
15.99 %
|
2019-03-04
|
$15.82 |
2019-03-05
|
$15.93 |
2019-05-06
|
$18.68 |
2019-05-06
|
$18.67 |
$19.65 |
$14.00 |
23.35 %
|
-12.12 %
|
3
|
31
|
TYHT
|
SOLD
|
74.60 %
|
2.68 %
|
39.70 %
|
2019-03-04
|
$0.63 |
2019-03-05
|
$0.63 |
2019-05-06
|
$1.15 |
2019-05-06
|
$1.10 |
$1.66 |
$0.57 |
163.49 %
|
-9.52 %
|
3
|