Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190523
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRC
|
SOLD
|
4.78 %
|
1.58 %
|
126.21 %
|
2019-05-23
|
$47.80 |
2019-05-24
|
$48.11 |
2019-07-23
|
$50.92 |
2019-07-23
|
$50.41 |
$51.37 |
$45.87 |
6.78 %
|
-4.66 %
|
3
|
2
|
EFL
|
SOLD
|
0.65 %
|
-0.75 %
|
151.77 %
|
2019-05-23
|
$9.30 |
2019-05-24
|
$9.30 |
2019-07-23
|
$9.29 |
2019-07-23
|
$9.36 |
$9.65 |
$9.22 |
3.76 %
|
-0.86 %
|
3
|
3
|
GFI
|
SOLD
|
41.28 %
|
-0.91 %
|
94.36 %
|
2019-05-23
|
$3.88 |
2019-05-24
|
$3.90 |
2019-07-23
|
$5.46 |
2019-07-23
|
$5.51 |
$5.84 |
$3.83 |
49.74 %
|
-1.79 %
|
3
|
4
|
GPJA
|
SOLD
|
3.02 %
|
-0.15 %
|
115.60 %
|
2019-05-23
|
$25.15 |
2019-05-24
|
$25.15 |
2019-07-23
|
$25.83 |
2019-07-23
|
$25.91 |
$25.96 |
$25.06 |
3.22 %
|
-0.36 %
|
3
|
5
|
GWR
|
SOLD
|
15.16 %
|
-0.05 %
|
88.73 %
|
2019-05-23
|
$93.95 |
2019-05-24
|
$95.10 |
2019-07-23
|
$109.46 |
2019-07-23
|
$109.52 |
$110.72 |
$93.01 |
16.42 %
|
-2.20 %
|
3
|
6
|
MBT
|
SOLD
|
3.32 %
|
1.32 %
|
135.98 %
|
2019-05-23
|
$8.09 |
2019-05-24
|
$8.13 |
2019-07-23
|
$8.46 |
2019-07-23
|
$8.40 |
$9.63 |
$7.62 |
18.45 %
|
-6.27 %
|
3
|
7
|
MCV
|
SOLD
|
-10.55 %
|
-0.18 %
|
89.12 %
|
2019-05-23
|
$24.95 |
2019-05-24
|
$24.75 |
2019-07-23
|
$22.22 |
2019-07-23
|
$22.14 |
$24.79 |
$22.00 |
0.16 %
|
-11.11 %
|
3
|
8
|
MDT
|
SOLD
|
9.91 %
|
0.37 %
|
80.13 %
|
2019-05-23
|
$90.81 |
2019-05-24
|
$92.40 |
2019-07-23
|
$101.61 |
2019-07-23
|
$101.56 |
$102.74 |
$90.25 |
11.19 %
|
-2.33 %
|
3
|
9
|
O
|
SOLD
|
-2.85 %
|
1.61 %
|
79.14 %
|
2019-05-23
|
$70.58 |
2019-05-24
|
$70.57 |
2019-07-23
|
$69.60 |
2019-07-23
|
$68.56 |
$73.97 |
$67.70 |
4.82 %
|
-4.07 %
|
3
|
10
|
TCRW
|
SOLD
|
1.25 %
|
-0.35 %
|
81.73 %
|
2019-05-23
|
$25.66 |
2019-05-24
|
$25.65 |
2019-07-23
|
$25.91 |
2019-07-23
|
$25.97 |
$26.20 |
$25.37 |
2.14 %
|
-1.09 %
|
3
|
11
|
TD
|
SOLD
|
3.92 %
|
0.27 %
|
60.49 %
|
2019-05-23
|
$56.01 |
2019-05-24
|
$56.34 |
2019-07-23
|
$58.79 |
2019-07-23
|
$58.55 |
$59.55 |
$54.43 |
5.70 %
|
-3.39 %
|
3
|
12
|
TGT
|
SOLD
|
10.24 %
|
1.51 %
|
102.71 %
|
2019-05-23
|
$79.40 |
2019-05-24
|
$79.60 |
2019-07-23
|
$88.54 |
2019-07-23
|
$87.75 |
$89.41 |
$79.13 |
12.32 %
|
-0.59 %
|
3
|
13
|
UVV
|
SOLD
|
2.09 %
|
-0.07 %
|
72.25 %
|
2019-05-23
|
$59.07 |
2019-05-24
|
$58.90 |
2019-07-23
|
$60.00 |
2019-07-23
|
$60.13 |
$63.18 |
$55.43 |
7.27 %
|
-5.89 %
|
3
|
14
|
VTN
|
SOLD
|
4.50 %
|
0.00%
|
114.98 %
|
2019-05-23
|
$13.11 |
2019-05-24
|
$13.11 |
2019-07-23
|
$13.72 |
2019-07-23
|
$13.70 |
$13.77 |
$12.97 |
5.03 %
|
-1.07 %
|
3
|
15
|
BWEN
|
SOLD
|
8.33 %
|
-0.48 %
|
62.74 %
|
2019-05-23
|
$1.81 |
2019-05-24
|
$1.92 |
2019-07-23
|
$2.09 |
2019-07-23
|
$2.08 |
$2.59 |
$1.65 |
34.90 %
|
-14.06 %
|
3
|
16
|
CBAY
|
SOLD
|
-50.00 %
|
-1.54 %
|
93.89 %
|
2019-05-23
|
$12.90 |
2019-05-24
|
$13.00 |
2019-07-23
|
$6.40 |
2019-07-23
|
$6.50 |
$13.10 |
$4.82 |
0.77 %
|
-62.92 %
|
3
|
17
|
CHSCO
|
SOLD
|
-0.10 %
|
-0.50 %
|
147.84 %
|
2019-05-23
|
$27.67 |
2019-05-24
|
$27.67 |
2019-07-23
|
$27.64 |
2019-07-23
|
$27.64 |
$27.97 |
$27.05 |
1.08 %
|
-2.24 %
|
3
|
18
|
DYSL
|
SOLD
|
0.83 %
|
0.92 %
|
314.95 %
|
2019-05-23
|
$1.08 |
2019-05-24
|
$1.09 |
2019-07-23
|
$1.10 |
2019-07-23
|
$1.10 |
$1.11 |
$0.93 |
1.83 %
|
-14.68 %
|
3
|
19
|
ENZL
|
SOLD
|
6.98 %
|
-0.29 %
|
9.37 %
|
2019-05-23
|
$51.93 |
2019-05-24
|
$52.12 |
2019-07-23
|
$55.69 |
2019-07-23
|
$55.76 |
$56.08 |
$50.22 |
7.60 %
|
-3.65 %
|
3
|
20
|
FDUSZ
|
SOLD
|
2.28 %
|
0.35 %
|
32.43 %
|
2019-05-23
|
$25.60 |
2019-05-24
|
$25.41 |
2019-07-23
|
$25.98 |
2019-07-23
|
$25.99 |
$28.53 |
$25.41 |
12.28 %
|
0.00%
|
3
|
21
|
FSV
|
SOLD
|
1.71 %
|
2.21 %
|
118.38 %
|
2019-05-23
|
$93.50 |
2019-05-24
|
$94.59 |
2019-07-23
|
$99.24 |
2019-07-23
|
$96.21 |
$100.86 |
$89.59 |
6.63 %
|
-5.29 %
|
3
|
22
|
GAINL
|
SOLD
|
2.05 %
|
0.42 %
|
74.07 %
|
2019-05-23
|
$26.09 |
2019-05-24
|
$25.68 |
2019-07-23
|
$26.27 |
2019-07-23
|
$26.21 |
$26.24 |
$25.64 |
2.18 %
|
-0.16 %
|
3
|
23
|
GH
|
SOLD
|
24.66 %
|
-0.12 %
|
33.77 %
|
2019-05-23
|
$75.81 |
2019-05-24
|
$75.58 |
2019-07-23
|
$93.67 |
2019-07-23
|
$94.22 |
$97.15 |
$74.20 |
28.54 %
|
-1.83 %
|
3
|
24
|
GLADD
|
SOLD
|
-1.04 %
|
1.05 %
|
31.33 %
|
2019-05-23
|
$26.21 |
2019-05-24
|
$25.98 |
2019-07-23
|
$25.99 |
2019-07-23
|
$25.71 |
$27.37 |
$25.50 |
5.35 %
|
-1.85 %
|
3
|
25
|
IGOV
|
SOLD
|
2.71 %
|
-0.59 %
|
347.97 %
|
2019-05-23
|
$48.83 |
2019-05-24
|
$49.00 |
2019-07-23
|
$50.21 |
2019-07-23
|
$50.33 |
$51.07 |
$48.86 |
4.22 %
|
-0.29 %
|
3
|
26
|
IMRNW
|
SOLD
|
-6.83 %
|
7.14 %
|
8.33 %
|
2019-05-23
|
$1.95 |
2019-05-24
|
$1.61 |
2019-07-23
|
$1.50 |
2019-07-23
|
$1.50 |
$2.25 |
$1.05 |
39.75 %
|
-34.78 %
|
3
|
27
|
MYT
|
SOLD
|
-64.90 %
|
-8.77 %
|
201.30 %
|
2019-05-23
|
$2.38 |
2019-05-24
|
$1.51 |
2019-07-23
|
$0.52 |
2019-07-23
|
$0.53 |
$1.53 |
$0.50 |
1.32 %
|
-66.89 %
|
3
|
28
|
NMRD
|
SOLD
|
-14.71 %
|
-4.44 %
|
122.11 %
|
2019-05-23
|
$1.01 |
2019-05-24
|
$1.02 |
2019-07-23
|
$0.86 |
2019-07-23
|
$0.87 |
$1.48 |
$0.80 |
45.10 %
|
-21.57 %
|
3
|
29
|
RILYH
|
SOLD
|
0.19 %
|
0.27 %
|
158.07 %
|
2019-05-23
|
$25.93 |
2019-05-24
|
$25.95 |
2019-07-23
|
$26.23 |
2019-07-23
|
$26.00 |
$27.66 |
$25.70 |
6.59 %
|
-0.96 %
|
3
|
30
|
SANW
|
SOLD
|
2.76 %
|
1.04 %
|
44.00 %
|
2019-05-23
|
$2.94 |
2019-05-24
|
$2.90 |
2019-07-23
|
$2.91 |
2019-07-23
|
$2.98 |
$3.13 |
$2.52 |
7.93 %
|
-13.10 %
|
3
|
31
|
SNPS
|
SOLD
|
15.16 %
|
0.55 %
|
109.36 %
|
2019-05-23
|
$117.01 |
2019-05-24
|
$117.36 |
2019-07-23
|
$136.16 |
2019-07-23
|
$135.15 |
$137.88 |
$112.75 |
17.48 %
|
-3.93 %
|
3
|
32
|
TWMC
|
SOLD
|
-11.43 %
|
-3.33 %
|
9.00 %
|
2019-05-23
|
$0.40 |
2019-05-24
|
$0.35 |
2019-07-23
|
$0.29 |
2019-07-23
|
$0.31 |
$0.48 |
$0.25 |
37.14 %
|
-28.57 %
|
3
|
33
|
WHFBZ
|
SOLD
|
0.75 %
|
0.69 %
|
44.44 %
|
2019-05-23
|
$25.96 |
2019-05-24
|
$26.02 |
2019-07-23
|
$26.23 |
2019-07-23
|
$26.21 |
$27.29 |
$25.58 |
4.88 %
|
-1.69 %
|
3
|