Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMID
|
HOLD
|
0.77 %
|
0.00%
|
433.82 %
|
2019-07-03
|
$5.22 |
2019-07-05
|
$5.20 |
2019-07-22
|
$5.24 |
|
|
$5.25 |
$5.16 |
0.96 %
|
-0.77 %
|
3
|
|
2
|
BTI
|
SOLD
|
-7.68 %
|
0.40 %
|
56.78 %
|
2019-07-03
|
$37.37 |
2019-07-05
|
$37.76 |
2019-09-03
|
$35.24 |
2019-09-03
|
$34.86 |
$39.23 |
$34.09 |
3.89 %
|
-9.72 %
|
3
|
|
3
|
CCM
|
SOLD
|
0.00%
|
-6.27 %
|
78.01 %
|
2019-07-03
|
$2.40 |
2019-07-05
|
$2.40 |
2019-09-03
|
$2.39 |
2019-09-03
|
$2.40 |
$2.85 |
$2.24 |
18.75 %
|
-6.67 %
|
3
|
|
4
|
FEI
|
SOLD
|
-5.68 %
|
-1.24 %
|
62.29 %
|
2019-07-03
|
$11.74 |
2019-07-05
|
$11.80 |
2019-09-03
|
$11.17 |
2019-09-03
|
$11.13 |
$12.14 |
$10.98 |
2.88 %
|
-6.95 %
|
3
|
|
5
|
K
|
SOLD
|
9.81 %
|
1.43 %
|
86.99 %
|
2019-07-03
|
$56.67 |
2019-07-05
|
$57.37 |
2019-09-03
|
$63.70 |
2019-09-03
|
$63.00 |
$65.59 |
$54.35 |
14.33 %
|
-5.26 %
|
3
|
|
6
|
KFS
|
SOLD
|
12.69 %
|
-0.69 %
|
11.23 %
|
2019-07-03
|
$2.53 |
2019-07-05
|
$2.60 |
2019-09-03
|
$2.87 |
2019-09-03
|
$2.93 |
$2.95 |
$2.55 |
13.46 %
|
-1.92 %
|
3
|
|
7
|
NL
|
SOLD
|
-4.00 %
|
-2.17 %
|
51.95 %
|
2019-07-03
|
$3.72 |
2019-07-05
|
$3.75 |
2019-09-03
|
$3.61 |
2019-09-03
|
$3.60 |
$5.45 |
$3.12 |
45.33 %
|
-16.80 %
|
3
|
|
8
|
NRT
|
SOLD
|
-5.73 %
|
-2.08 %
|
74.74 %
|
2019-07-03
|
$7.15 |
2019-07-05
|
$7.16 |
2019-09-03
|
$6.60 |
2019-09-03
|
$6.75 |
$7.60 |
$6.32 |
6.15 %
|
-11.73 %
|
3
|
|
9
|
OMN
|
SOLD
|
1.51 %
|
0.10 %
|
83.82 %
|
2019-07-03
|
$9.91 |
2019-07-05
|
$9.91 |
2019-09-03
|
$10.06 |
2019-09-03
|
$10.06 |
$10.08 |
$9.91 |
1.72 %
|
0.00%
|
3
|
|
10
|
PNF
|
SOLD
|
3.55 %
|
1.31 %
|
103.18 %
|
2019-07-03
|
$13.21 |
2019-07-05
|
$13.25 |
2019-09-03
|
$13.96 |
2019-09-03
|
$13.72 |
$13.92 |
$13.08 |
5.06 %
|
-1.28 %
|
3
|
|
11
|
POST
|
SOLD
|
-7.77 %
|
2.33 %
|
175.41 %
|
2019-07-03
|
$108.37 |
2019-07-05
|
$108.27 |
2019-09-03
|
$102.01 |
2019-09-03
|
$99.86 |
$112.89 |
$94.19 |
4.27 %
|
-13.00 %
|
3
|
|
12
|
AGNCM
|
SOLD
|
3.27 %
|
-0.46 %
|
82.63 %
|
2019-07-03
|
$25.35 |
2019-07-05
|
$25.30 |
2019-09-03
|
$26.07 |
2019-09-03
|
$26.13 |
$26.27 |
$25.23 |
3.83 %
|
-0.28 %
|
3
|
|
13
|
DBVT
|
SOLD
|
-16.44 %
|
-0.55 %
|
87.31 %
|
2019-07-03
|
$9.44 |
2019-07-05
|
$10.95 |
2019-09-03
|
$9.05 |
2019-09-03
|
$9.15 |
$11.13 |
$8.67 |
1.64 %
|
-20.82 %
|
3
|
|
14
|
FCEL
|
SOLD
|
-53.95 %
|
0.00%
|
53.66 %
|
2019-07-03
|
$0.72 |
2019-07-05
|
$0.76 |
2019-09-03
|
$0.34 |
2019-09-03
|
$0.35 |
$0.90 |
$0.26 |
18.42 %
|
-65.79 %
|
3
|
|
15
|
IPWR
|
SOLD
|
892.50 %
|
-2.04 %
|
42.99 %
|
2019-07-03
|
$0.40 |
2019-07-05
|
$0.40 |
2019-09-03
|
$3.84 |
2019-09-03
|
$3.97 |
$4.50 |
$0.22 |
1025.00 %
|
-45.00 %
|
3
|
|
16
|
OSS
|
SOLD
|
18.69 %
|
7.30 %
|
176.97 %
|
2019-07-03
|
$2.08 |
2019-07-05
|
$1.98 |
2019-09-03
|
$2.50 |
2019-09-03
|
$2.35 |
$2.35 |
$1.52 |
18.69 %
|
-23.23 %
|
3
|
|
17
|
PPC
|
SOLD
|
16.04 %
|
1.28 %
|
103.71 %
|
2019-07-03
|
$26.99 |
2019-07-05
|
$26.69 |
2019-09-03
|
$31.56 |
2019-09-03
|
$30.97 |
$31.64 |
$25.88 |
18.55 %
|
-3.03 %
|
3
|
|
18
|
RETO
|
SOLD
|
-32.76 %
|
18.95 %
|
55.66 %
|
2019-07-03
|
$1.63 |
2019-07-05
|
$1.64 |
2019-09-04
|
$1.13 |
2019-09-04
|
$1.10 |
$1.87 |
$0.87 |
14.02 %
|
-46.95 %
|
3
|
|
19
|
SNOAW
|
SOLD
|
-29.00 %
|
0.00%
|
22.01 %
|
2019-07-03
|
$0.02 |
2019-07-05
|
$0.02 |
2019-09-03
|
$0.01 |
2019-09-03
|
$0.01 |
$0.05 |
$0.00 |
150.00 %
|
-100.00 %
|
3
|
|
20
|
SOHOB
|
SOLD
|
-1.56 %
|
0.12 %
|
184.86 %
|
2019-07-03
|
$25.69 |
2019-07-05
|
$25.66 |
2019-09-03
|
$25.23 |
2019-09-03
|
$25.26 |
$25.75 |
$24.85 |
0.35 %
|
-3.16 %
|
3
|