Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFGE
|
HOLD
|
-0.71 %
|
0.04 %
|
82.59 %
|
2019-11-14
|
$25.56 |
2019-11-15
|
$25.53 |
2019-12-11
|
$25.35 |
|
|
$25.65 |
$25.27 |
0.47 %
|
-1.02 %
|
3
|
2
|
ALSN
|
SOLD
|
-6.41 %
|
-7.94 %
|
111.37 %
|
2019-11-14
|
$46.56 |
2019-11-15
|
$46.93 |
2020-02-21
|
$44.55 |
2020-02-21
|
$43.92 |
$49.11 |
$43.92 |
4.65 %
|
-6.41 %
|
3
|
3
|
AQN
|
SOLD
|
20.30 %
|
17.59 %
|
100.24 %
|
2019-11-14
|
$13.77 |
2019-11-15
|
$13.79 |
2020-02-21
|
$16.78 |
2020-02-21
|
$16.59 |
$16.59 |
$13.63 |
20.30 %
|
-1.16 %
|
3
|
4
|
BA
|
SOLD
|
-9.72 %
|
-5.61 %
|
95.43 %
|
2019-11-14
|
$367.44 |
2019-11-15
|
$370.00 |
2020-02-21
|
$330.38 |
2020-02-21
|
$334.05 |
$375.60 |
$334.05 |
1.51 %
|
-9.72 %
|
3
|
5
|
BZH
|
SOLD
|
-1.27 %
|
-3.89 %
|
103.94 %
|
2019-11-14
|
$15.68 |
2019-11-15
|
$15.74 |
2020-02-21
|
$15.55 |
2020-02-21
|
$15.54 |
$16.20 |
$14.69 |
2.92 %
|
-6.67 %
|
3
|
6
|
CAG
|
SOLD
|
4.35 %
|
3.35 %
|
90.02 %
|
2019-11-14
|
$28.44 |
2019-11-15
|
$28.49 |
2020-02-21
|
$29.59 |
2020-02-21
|
$29.73 |
$29.73 |
$28.04 |
4.35 %
|
-1.58 %
|
3
|
7
|
CCH
|
SOLD
|
5.27 %
|
5.19 %
|
443.86 %
|
2019-11-14
|
$10.24 |
2019-11-15
|
$10.24 |
2020-02-21
|
$10.75 |
2020-02-21
|
$10.78 |
$10.78 |
$10.17 |
5.27 %
|
-0.68 %
|
3
|
8
|
CHRA
|
SOLD
|
-4.46 %
|
0.97 %
|
42.23 %
|
2019-11-14
|
$2.19 |
2019-11-15
|
$2.24 |
2020-02-21
|
$2.09 |
2020-02-21
|
$2.14 |
$2.61 |
$2.01 |
16.52 %
|
-10.27 %
|
3
|
9
|
CPLG
|
SOLD
|
-7.91 %
|
-5.91 %
|
28.61 %
|
2019-11-14
|
$10.39 |
2019-11-15
|
$10.37 |
2020-02-21
|
$9.39 |
2020-02-21
|
$9.55 |
$10.39 |
$9.55 |
0.19 %
|
-7.91 %
|
3
|
10
|
HT
|
SOLD
|
-2.60 %
|
1.07 %
|
114.89 %
|
2019-11-14
|
$14.57 |
2019-11-15
|
$14.64 |
2020-02-21
|
$14.16 |
2020-02-21
|
$14.26 |
$14.75 |
$13.62 |
0.75 %
|
-6.97 %
|
3
|
11
|
HXL
|
SOLD
|
-4.65 %
|
-3.70 %
|
123.53 %
|
2019-11-14
|
$79.48 |
2019-11-15
|
$79.64 |
2020-02-21
|
$75.84 |
2020-02-21
|
$75.94 |
$80.57 |
$75.94 |
1.17 %
|
-4.65 %
|
3
|
12
|
IGT
|
SOLD
|
-8.54 %
|
-1.94 %
|
63.07 %
|
2019-11-14
|
$15.93 |
2019-11-15
|
$15.80 |
2020-02-21
|
$14.12 |
2020-02-21
|
$14.45 |
$15.88 |
$13.82 |
0.51 %
|
-12.53 %
|
3
|
13
|
LH
|
SOLD
|
10.69 %
|
13.22 %
|
81.92 %
|
2019-11-14
|
$169.40 |
2019-11-15
|
$169.82 |
2020-02-21
|
$189.56 |
2020-02-21
|
$187.97 |
$187.97 |
$163.45 |
10.69 %
|
-3.75 %
|
3
|
14
|
MMS
|
SOLD
|
-6.85 %
|
-3.95 %
|
84.73 %
|
2019-11-14
|
$76.97 |
2019-11-15
|
$77.06 |
2020-02-21
|
$70.58 |
2020-02-21
|
$71.78 |
$78.21 |
$71.78 |
1.49 %
|
-6.85 %
|
3
|
15
|
MUH
|
SOLD
|
10.49 %
|
6.54 %
|
170.06 %
|
2019-11-14
|
$14.90 |
2019-11-15
|
$14.96 |
2020-02-21
|
$16.30 |
2020-02-21
|
$16.53 |
$16.53 |
$14.70 |
10.49 %
|
-1.74 %
|
3
|
16
|
MZA
|
SOLD
|
3.98 %
|
5.40 %
|
22.01 %
|
2019-11-14
|
$13.85 |
2019-11-15
|
$13.89 |
2020-02-21
|
$14.44 |
2020-02-21
|
$14.44 |
$14.44 |
$13.65 |
3.96 %
|
-1.73 %
|
3
|
17
|
NMI
|
SOLD
|
1.31 %
|
1.76 %
|
213.16 %
|
2019-11-14
|
$11.42 |
2019-11-15
|
$11.43 |
2020-02-21
|
$11.59 |
2020-02-21
|
$11.58 |
$11.93 |
$11.10 |
4.37 %
|
-2.89 %
|
3
|
18
|
NXRT
|
SOLD
|
5.79 %
|
6.04 %
|
502.26 %
|
2019-11-14
|
$47.57 |
2019-11-15
|
$47.80 |
2020-02-21
|
$50.23 |
2020-02-21
|
$50.57 |
$50.57 |
$46.98 |
5.79 %
|
-1.72 %
|
3
|
19
|
PING
|
SOLD
|
51.00 %
|
28.22 %
|
182.84 %
|
2019-11-14
|
$18.70 |
2019-11-15
|
$18.96 |
2020-02-21
|
$26.58 |
2020-02-21
|
$28.63 |
$28.63 |
$18.09 |
51.00 %
|
-4.59 %
|
3
|
20
|
PIR
|
HOLD
|
-11.24 %
|
-2.85 %
|
54.52 %
|
2019-11-14
|
$8.13 |
2019-11-15
|
$8.45 |
2019-12-11
|
$7.50 |
|
|
$10.20 |
$6.80 |
20.71 %
|
-19.53 %
|
3
|
21
|
PSTL
|
SOLD
|
-0.29 %
|
-1.88 %
|
47.57 %
|
2019-11-14
|
$16.01 |
2019-11-15
|
$16.02 |
2020-02-21
|
$15.64 |
2020-02-21
|
$15.97 |
$16.47 |
$15.55 |
2.81 %
|
-2.93 %
|
3
|
22
|
SUM
|
SOLD
|
1.78 %
|
1.74 %
|
38.28 %
|
2019-11-14
|
$22.75 |
2019-11-15
|
$23.01 |
2020-02-21
|
$22.77 |
2020-02-21
|
$23.42 |
$24.57 |
$22.33 |
6.78 %
|
-2.96 %
|
3
|
23
|
TGP
|
SOLD
|
-23.03 %
|
-17.73 %
|
117.52 %
|
2019-11-14
|
$16.37 |
2019-11-15
|
$16.50 |
2020-02-21
|
$12.62 |
2020-02-21
|
$12.70 |
$16.74 |
$12.70 |
1.45 %
|
-23.03 %
|
3
|
24
|
TGT
|
SOLD
|
5.16 %
|
-6.99 %
|
109.04 %
|
2019-11-14
|
$111.11 |
2019-11-15
|
$112.05 |
2020-02-21
|
$117.01 |
2020-02-21
|
$117.83 |
$127.97 |
$109.35 |
14.21 %
|
-2.41 %
|
3
|
25
|
TSI
|
SOLD
|
3.48 %
|
2.41 %
|
83.83 %
|
2019-11-14
|
$5.77 |
2019-11-15
|
$5.75 |
2020-02-21
|
$5.96 |
2020-02-21
|
$5.95 |
$5.95 |
$5.75 |
3.48 %
|
0.00%
|
3
|
26
|
WIW
|
SOLD
|
6.54 %
|
6.21 %
|
206.48 %
|
2019-11-14
|
$11.17 |
2019-11-15
|
$11.17 |
2020-02-21
|
$11.97 |
2020-02-21
|
$11.90 |
$11.90 |
$11.04 |
6.54 %
|
-1.16 %
|
3
|
27
|
AEYE
|
SOLD
|
26.37 %
|
-4.41 %
|
22.55 %
|
2019-11-14
|
$3.91 |
2019-11-15
|
$3.83 |
2020-02-21
|
$4.98 |
2020-02-21
|
$4.84 |
$6.64 |
$3.69 |
73.37 %
|
-3.66 %
|
3
|
28
|
AXNX
|
SOLD
|
24.00 %
|
42.87 %
|
175.97 %
|
2019-11-14
|
$28.96 |
2019-11-15
|
$29.00 |
2020-02-21
|
$36.09 |
2020-02-21
|
$35.96 |
$35.96 |
$20.90 |
24.00 %
|
-27.93 %
|
3
|
29
|
AZRX
|
SOLD
|
22.52 %
|
22.97 %
|
128.90 %
|
2019-11-14
|
$0.77 |
2019-11-15
|
$0.79 |
2020-02-21
|
$0.91 |
2020-02-21
|
$0.97 |
$0.97 |
$0.61 |
22.78 %
|
-22.78 %
|
3
|
30
|
BHFAL
|
SOLD
|
1.26 %
|
2.49 %
|
44.96 %
|
2019-11-14
|
$26.93 |
2019-11-15
|
$26.95 |
2020-02-21
|
$27.16 |
2020-02-21
|
$27.29 |
$27.29 |
$25.48 |
1.26 %
|
-5.45 %
|
3
|
31
|
CATS
|
SOLD
|
12.32 %
|
0.12 %
|
91.01 %
|
2019-11-14
|
$15.60 |
2019-11-15
|
$15.67 |
2020-02-21
|
$17.31 |
2020-02-21
|
$17.60 |
$18.61 |
$14.20 |
18.76 %
|
-9.38 %
|
3
|
32
|
CVV
|
SOLD
|
28.61 %
|
43.50 %
|
55.73 %
|
2019-11-14
|
$3.71 |
2019-11-15
|
$3.74 |
2020-02-21
|
$4.75 |
2020-02-21
|
$4.81 |
$4.81 |
$3.22 |
28.61 %
|
-13.90 %
|
3
|
33
|
EA
|
SOLD
|
9.75 %
|
4.66 %
|
114.99 %
|
2019-11-14
|
$97.54 |
2019-11-15
|
$98.85 |
2020-02-21
|
$108.01 |
2020-02-21
|
$108.49 |
$108.49 |
$96.12 |
9.75 %
|
-2.76 %
|
3
|
34
|
EQ
|
SOLD
|
47.14 %
|
8.00 %
|
31.98 %
|
2019-11-14
|
$3.65 |
2019-11-15
|
$3.50 |
2020-02-21
|
$5.13 |
2020-02-21
|
$5.15 |
$5.47 |
$3.18 |
56.29 %
|
-9.14 %
|
3
|
35
|
EVOL
|
SOLD
|
3.09 %
|
12.09 %
|
49.55 %
|
2019-11-14
|
$1.05 |
2019-11-15
|
$0.97 |
2020-02-21
|
$1.02 |
2020-02-21
|
$1.00 |
$1.09 |
$0.85 |
12.37 %
|
-12.37 %
|
3
|
36
|
HROW
|
SOLD
|
12.17 %
|
-3.69 %
|
57.40 %
|
2019-11-14
|
$5.68 |
2019-11-15
|
$5.75 |
2020-02-21
|
$6.27 |
2020-02-21
|
$6.45 |
$6.81 |
$5.32 |
18.43 %
|
-7.48 %
|
3
|
37
|
IESC
|
SOLD
|
25.84 %
|
2.78 %
|
98.41 %
|
2019-11-14
|
$20.19 |
2019-11-15
|
$20.24 |
2020-02-21
|
$25.17 |
2020-02-21
|
$25.47 |
$27.20 |
$20.08 |
34.39 %
|
-0.79 %
|
3
|
38
|
LNT
|
SOLD
|
12.29 %
|
11.50 %
|
210.55 %
|
2019-11-14
|
$53.06 |
2019-11-15
|
$53.12 |
2020-02-21
|
$59.14 |
2020-02-21
|
$59.65 |
$59.65 |
$52.36 |
12.29 %
|
-1.43 %
|
3
|
39
|
MDWD
|
SOLD
|
-3.23 %
|
-0.67 %
|
87.20 %
|
2019-11-14
|
$3.07 |
2019-11-15
|
$3.10 |
2020-02-21
|
$2.98 |
2020-02-21
|
$3.00 |
$3.22 |
$2.70 |
3.87 %
|
-12.90 %
|
3
|
40
|
MGIC
|
SOLD
|
10.41 %
|
11.98 %
|
71.59 %
|
2019-11-14
|
$9.79 |
2019-11-15
|
$9.89 |
2020-02-21
|
$11.03 |
2020-02-21
|
$10.92 |
$10.92 |
$9.67 |
10.41 %
|
-2.22 %
|
3
|
41
|
MINDP
|
SOLD
|
1.65 %
|
1.97 %
|
189.32 %
|
2019-11-14
|
$24.01 |
2019-11-15
|
$24.25 |
2020-02-24
|
$24.80 |
2020-02-24
|
$24.65 |
$24.75 |
$23.75 |
2.06 %
|
-2.06 %
|
3
|
42
|
NGM
|
SOLD
|
14.32 %
|
-5.98 %
|
32.80 %
|
2019-11-14
|
$14.15 |
2019-11-15
|
$14.25 |
2020-02-21
|
$16.19 |
2020-02-21
|
$16.29 |
$18.49 |
$13.05 |
29.75 %
|
-8.42 %
|
3
|
43
|
OPRA
|
SOLD
|
-38.71 %
|
-22.07 %
|
191.13 %
|
2019-11-14
|
$11.36 |
2019-11-15
|
$11.34 |
2020-02-21
|
$6.85 |
2020-02-21
|
$6.95 |
$11.47 |
$6.95 |
1.15 %
|
-38.71 %
|
3
|
44
|
PCOM
|
SOLD
|
56.58 %
|
32.03 %
|
100.55 %
|
2019-11-14
|
$11.52 |
2019-11-15
|
$11.63 |
2020-02-21
|
$18.55 |
2020-02-21
|
$18.21 |
$18.21 |
$11.63 |
56.58 %
|
0.00%
|
3
|
45
|
PLXP
|
SOLD
|
22.17 %
|
34.05 %
|
7.03 %
|
2019-11-14
|
$4.96 |
2019-11-15
|
$4.41 |
2020-02-21
|
$5.63 |
2020-02-21
|
$5.39 |
$5.39 |
$3.86 |
22.22 %
|
-12.47 %
|
3
|
46
|
QAT
|
SOLD
|
-4.98 %
|
-6.52 %
|
112.29 %
|
2019-11-14
|
$17.87 |
2019-11-15
|
$17.88 |
2020-02-21
|
$17.05 |
2020-02-21
|
$16.99 |
$18.25 |
$16.99 |
2.07 %
|
-4.98 %
|
3
|
47
|
QDEL
|
SOLD
|
29.95 %
|
10.80 %
|
126.73 %
|
2019-11-14
|
$61.78 |
2019-11-15
|
$62.43 |
2020-02-21
|
$79.39 |
2020-02-21
|
$81.13 |
$81.13 |
$62.38 |
29.95 %
|
-0.08 %
|
3
|
48
|
SKOR
|
SOLD
|
1.39 %
|
1.43 %
|
172.89 %
|
2019-11-14
|
$52.42 |
2019-11-15
|
$52.34 |
2020-02-21
|
$53.07 |
2020-02-21
|
$53.07 |
$53.07 |
$52.24 |
1.39 %
|
-0.19 %
|
3
|
49
|
SLP
|
SOLD
|
12.95 %
|
20.38 %
|
214.00 %
|
2019-11-14
|
$34.60 |
2019-11-15
|
$34.60 |
2020-02-21
|
$38.81 |
2020-02-21
|
$39.08 |
$39.08 |
$31.35 |
12.95 %
|
-9.39 %
|
3
|
50
|
SMRT
|
SOLD
|
11.54 %
|
23.94 %
|
143.51 %
|
2019-11-14
|
$0.80 |
2019-11-15
|
$0.79 |
2020-02-21
|
$0.88 |
2020-02-21
|
$0.88 |
$0.93 |
$0.66 |
17.72 %
|
-16.46 %
|
3
|
51
|
SNFCA
|
SOLD
|
1.72 %
|
-9.64 %
|
134.80 %
|
2019-11-14
|
$5.04 |
2019-11-15
|
$5.23 |
2020-02-21
|
$5.25 |
2020-02-21
|
$5.32 |
$5.81 |
$5.07 |
11.09 %
|
-3.06 %
|
3
|
52
|
TSCAP
|
SOLD
|
-1.30 %
|
0.45 %
|
158.54 %
|
2019-11-14
|
$27.00 |
2019-11-15
|
$27.00 |
2020-02-24
|
$26.77 |
2020-02-24
|
$26.65 |
$27.00 |
$26.41 |
0.00%
|
-2.19 %
|
3
|
53
|
UEPS
|
SOLD
|
28.09 %
|
8.87 %
|
62.38 %
|
2019-11-14
|
$3.19 |
2019-11-15
|
$3.24 |
2020-02-21
|
$4.05 |
2020-02-21
|
$4.15 |
$4.15 |
$3.10 |
28.09 %
|
-4.32 %
|
3
|
54
|
VCIT
|
SOLD
|
2.74 %
|
2.29 %
|
133.51 %
|
2019-11-14
|
$91.03 |
2019-11-15
|
$90.93 |
2020-02-21
|
$93.46 |
2020-02-21
|
$93.42 |
$93.42 |
$90.77 |
2.74 %
|
-0.18 %
|
3
|
55
|
WORX
|
SOLD
|
-20.26 %
|
-20.63 %
|
47.48 %
|
2019-11-14
|
$3.20 |
2019-11-15
|
$3.06 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.44 |
$3.75 |
$2.36 |
22.55 %
|
-22.88 %
|
3
|
56
|
XCUR
|
SOLD
|
-23.93 %
|
-32.18 %
|
103.67 %
|
2019-11-14
|
$2.74 |
2019-11-15
|
$2.80 |
2020-02-21
|
$2.15 |
2020-02-21
|
$2.13 |
$3.48 |
$2.13 |
24.29 %
|
-23.93 %
|
3
|