Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190128
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
4.90 %
|
0.25 %
|
108.33 %
|
2019-01-28
|
$45.24 |
2019-01-29
|
$45.31 |
2019-04-01
|
$47.70 |
2019-04-01
|
$47.53 |
$48.12 |
$43.05 |
6.20 %
|
-4.99 %
|
4
|
|
2
|
AIV
|
SOLD
|
3.35 %
|
-0.12 %
|
62.94 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
4
|
|
3
|
HCXY
|
SOLD
|
2.51 %
|
-0.08 %
|
34.59 %
|
2019-01-28
|
$24.50 |
2019-01-29
|
$24.28 |
2019-04-01
|
$24.85 |
2019-04-01
|
$24.89 |
$26.11 |
$24.01 |
7.54 %
|
-1.11 %
|
4
|
|
4
|
IIPR
|
SOLD
|
34.16 %
|
-2.14 %
|
115.68 %
|
2019-01-28
|
$61.44 |
2019-01-29
|
$61.50 |
2019-04-01
|
$79.94 |
2019-04-01
|
$82.51 |
$93.24 |
$58.01 |
51.61 %
|
-5.67 %
|
4
|
|
5
|
KEYS
|
SOLD
|
21.28 %
|
2.22 %
|
98.15 %
|
2019-01-28
|
$72.29 |
2019-01-29
|
$72.56 |
2019-04-01
|
$89.14 |
2019-04-01
|
$88.00 |
$88.09 |
$71.27 |
21.40 %
|
-1.78 %
|
4
|
|
6
|
NOK
|
SOLD
|
-11.21 %
|
0.87 %
|
52.88 %
|
2019-01-28
|
$6.49 |
2019-01-29
|
$6.51 |
2019-04-01
|
$5.77 |
2019-04-01
|
$5.78 |
$6.65 |
$5.66 |
2.15 %
|
-13.06 %
|
4
|
|
7
|
SUZ
|
SOLD
|
-7.01 %
|
3.59 %
|
20.77 %
|
2019-01-28
|
$26.20 |
2019-01-29
|
$25.98 |
2019-04-01
|
$24.54 |
2019-04-01
|
$24.16 |
$26.94 |
$23.12 |
3.70 %
|
-11.01 %
|
4
|
|
8
|
WELL
|
SOLD
|
2.74 %
|
-0.70 %
|
94.64 %
|
2019-01-28
|
$75.46 |
2019-01-29
|
$75.60 |
2019-04-01
|
$77.06 |
2019-04-01
|
$77.67 |
$79.41 |
$72.62 |
5.04 %
|
-3.94 %
|
4
|
|
9
|
AUDC
|
SOLD
|
-3.35 %
|
2.96 %
|
99.22 %
|
2019-01-28
|
$14.93 |
2019-01-29
|
$14.64 |
2019-04-01
|
$14.25 |
2019-04-01
|
$14.15 |
$14.84 |
$12.52 |
1.37 %
|
-14.48 %
|
4
|
|
10
|
CRON
|
SOLD
|
0.65 %
|
0.98 %
|
49.97 %
|
2019-01-28
|
$18.48 |
2019-01-29
|
$18.48 |
2019-04-01
|
$18.61 |
2019-04-01
|
$18.60 |
$25.10 |
$17.24 |
35.82 %
|
-6.71 %
|
4
|
|
11
|
CSIQ
|
SOLD
|
-9.99 %
|
2.47 %
|
39.01 %
|
2019-01-28
|
$20.53 |
2019-01-29
|
$20.83 |
2019-04-01
|
$19.09 |
2019-04-01
|
$18.75 |
$25.89 |
$17.63 |
24.29 %
|
-15.36 %
|
4
|
|
12
|
CTRE
|
SOLD
|
9.41 %
|
-0.51 %
|
76.64 %
|
2019-01-28
|
$21.38 |
2019-01-29
|
$21.35 |
2019-04-01
|
$23.34 |
2019-04-01
|
$23.36 |
$24.10 |
$21.35 |
12.88 %
|
0.00%
|
4
|
|
13
|
GPAQ
|
SOLD
|
0.49 %
|
0.10 %
|
187.38 %
|
2019-01-28
|
$10.15 |
2019-02-01
|
$10.15 |
2019-04-02
|
$10.22 |
2019-04-02
|
$10.20 |
$10.45 |
$10.10 |
2.96 %
|
-0.49 %
|
4
|
|
14
|
OPES
|
SOLD
|
0.89 %
|
0.20 %
|
300.53 %
|
2019-01-28
|
$10.09 |
2019-01-29
|
$10.08 |
2019-04-01
|
$10.17 |
2019-04-01
|
$10.17 |
$10.17 |
$10.07 |
0.89 %
|
-0.10 %
|
4
|
|
15
|
SSRM
|
SOLD
|
-2.01 %
|
-2.69 %
|
158.04 %
|
2019-01-28
|
$12.82 |
2019-01-29
|
$12.92 |
2019-04-01
|
$12.32 |
2019-04-01
|
$12.66 |
$15.17 |
$12.46 |
17.41 %
|
-3.56 %
|
4
|
|
16
|
TCX
|
SOLD
|
14.84 %
|
-2.04 %
|
72.91 %
|
2019-01-28
|
$71.22 |
2019-01-29
|
$71.16 |
2019-04-01
|
$79.52 |
2019-04-01
|
$81.72 |
$82.74 |
$67.17 |
16.27 %
|
-5.61 %
|
4
|
|
17
|
TMCX
|
SOLD
|
0.79 %
|
0.10 %
|
347.32 %
|
2019-01-28
|
$10.10 |
2019-01-29
|
$10.10 |
2019-04-01
|
$10.23 |
2019-04-01
|
$10.18 |
$10.22 |
$10.08 |
1.19 %
|
-0.20 %
|
4
|
|
18
|
WTFCM
|
SOLD
|
0.32 %
|
-0.18 %
|
72.45 %
|
2019-01-28
|
$27.85 |
2019-01-29
|
$27.75 |
2019-04-01
|
$27.82 |
2019-04-01
|
$27.84 |
$31.89 |
$27.18 |
14.92 %
|
-2.05 %
|
4
|