Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
8.44 %
|
-1.53 %
|
62.82 %
|
2019-02-04
|
$16.83 |
2019-02-05
|
$16.82 |
2019-04-08
|
$17.99 |
2019-04-08
|
$18.24 |
$18.52 |
$16.77 |
10.11 %
|
-0.30 %
|
4
|
2
|
CRD-A
|
SOLD
|
-10.48 %
|
0.22 %
|
69.38 %
|
2019-02-04
|
$10.10 |
2019-02-05
|
$10.50 |
2019-04-08
|
$9.23 |
2019-04-08
|
$9.40 |
$10.50 |
$8.51 |
0.00%
|
-18.95 %
|
4
|
3
|
EGP
|
SOLD
|
5.42 %
|
-0.63 %
|
54.74 %
|
2019-02-04
|
$105.60 |
2019-02-05
|
$105.80 |
2019-04-08
|
$111.20 |
2019-04-08
|
$111.53 |
$112.89 |
$104.28 |
6.70 %
|
-1.44 %
|
4
|
4
|
ELS
|
SOLD
|
7.72 %
|
-0.71 %
|
91.74 %
|
2019-02-04
|
$107.20 |
2019-02-05
|
$108.07 |
2019-04-08
|
$115.57 |
2019-04-08
|
$116.41 |
$116.59 |
$106.75 |
7.88 %
|
-1.22 %
|
4
|
5
|
GTY
|
SOLD
|
-1.85 %
|
-0.12 %
|
82.66 %
|
2019-02-04
|
$32.96 |
2019-02-05
|
$33.02 |
2019-04-08
|
$32.36 |
2019-04-08
|
$32.41 |
$35.03 |
$31.21 |
6.09 %
|
-5.48 %
|
4
|
6
|
IIPR
|
SOLD
|
27.44 %
|
1.03 %
|
71.99 %
|
2019-02-04
|
$65.55 |
2019-02-05
|
$66.00 |
2019-04-08
|
$83.43 |
2019-04-08
|
$84.11 |
$93.24 |
$59.56 |
41.27 %
|
-9.76 %
|
4
|
7
|
MMC
|
SOLD
|
2.42 %
|
-0.45 %
|
86.50 %
|
2019-02-04
|
$91.87 |
2019-02-05
|
$91.85 |
2019-04-08
|
$93.59 |
2019-04-08
|
$94.07 |
$95.43 |
$88.66 |
3.90 %
|
-3.47 %
|
4
|
8
|
NNN
|
SOLD
|
0.58 %
|
-0.11 %
|
49.81 %
|
2019-02-04
|
$53.35 |
2019-02-05
|
$53.37 |
2019-04-08
|
$53.56 |
2019-04-08
|
$53.68 |
$55.87 |
$51.02 |
4.68 %
|
-4.40 %
|
4
|
9
|
PG
|
SOLD
|
6.06 %
|
1.27 %
|
138.28 %
|
2019-02-04
|
$98.03 |
2019-02-05
|
$97.99 |
2019-04-08
|
$104.97 |
2019-04-08
|
$103.93 |
$104.23 |
$96.34 |
6.37 %
|
-1.68 %
|
4
|
10
|
PLD
|
SOLD
|
5.16 %
|
-0.23 %
|
85.17 %
|
2019-02-04
|
$69.65 |
2019-02-05
|
$69.51 |
2019-04-08
|
$72.89 |
2019-04-08
|
$73.10 |
$73.43 |
$68.91 |
5.64 %
|
-0.86 %
|
4
|
11
|
PMX
|
SOLD
|
2.87 %
|
0.41 %
|
37.85 %
|
2019-02-04
|
$11.84 |
2019-02-05
|
$11.86 |
2019-04-08
|
$12.25 |
2019-04-08
|
$12.20 |
$13.00 |
$11.61 |
9.61 %
|
-2.11 %
|
4
|
12
|
TDG
|
SOLD
|
7.06 %
|
-0.10 %
|
106.15 %
|
2019-02-04
|
$402.63 |
2019-02-05
|
$428.75 |
2019-04-08
|
$462.32 |
2019-04-08
|
$459.01 |
$469.01 |
$413.18 |
9.39 %
|
-3.63 %
|
4
|
13
|
AEZS
|
SOLD
|
25.41 %
|
-0.55 %
|
54.71 %
|
2019-02-04
|
$4.22 |
2019-02-05
|
$4.29 |
2019-04-08
|
$5.40 |
2019-04-08
|
$5.38 |
$5.57 |
$3.50 |
29.84 %
|
-18.41 %
|
4
|
14
|
CTACU
|
SOLD
|
1.69 %
|
0.00%
|
0.64 %
|
2019-02-04
|
$10.07 |
2019-02-05
|
$10.05 |
2019-04-08
|
$10.22 |
2019-04-08
|
$10.22 |
$10.22 |
$10.03 |
1.69 %
|
-0.20 %
|
4
|
15
|
LDSF
|
SOLD
|
0.79 %
|
0.10 %
|
67.18 %
|
2019-02-04
|
$20.28 |
2019-02-05
|
$20.27 |
2019-04-08
|
$20.43 |
2019-04-08
|
$20.43 |
$20.84 |
$20.27 |
2.81 %
|
0.00%
|
4
|
16
|
NSSC
|
SOLD
|
9.70 %
|
1.56 %
|
72.35 %
|
2019-02-04
|
$18.54 |
2019-02-05
|
$18.55 |
2019-04-08
|
$20.82 |
2019-04-08
|
$20.35 |
$22.64 |
$18.12 |
22.05 %
|
-2.32 %
|
4
|
17
|
OSIR
|
SOLD
|
20.94 %
|
0.00%
|
63.31 %
|
2019-02-04
|
$15.55 |
2019-02-05
|
$15.71 |
2019-04-08
|
$19.00 |
2019-04-08
|
$19.00 |
$19.30 |
$13.56 |
22.85 %
|
-13.69 %
|
4
|
18
|
TEUM
|
SOLD
|
77.14 %
|
-2.42 %
|
86.27 %
|
2019-02-04
|
$2.79 |
2019-02-05
|
$2.80 |
2019-04-08
|
$4.84 |
2019-04-08
|
$4.96 |
$5.93 |
$2.70 |
111.79 %
|
-3.57 %
|
4
|
19
|
VCYT
|
SOLD
|
38.75 %
|
-4.73 %
|
94.96 %
|
2019-02-04
|
$19.20 |
2019-02-05
|
$19.07 |
2019-04-08
|
$25.16 |
2019-04-08
|
$26.46 |
$26.59 |
$17.70 |
39.43 %
|
-7.18 %
|
4
|
20
|
XBIT
|
SOLD
|
31.45 %
|
-2.40 %
|
54.83 %
|
2019-02-04
|
$7.24 |
2019-02-05
|
$7.63 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.10 |
53.87 %
|
-6.95 %
|
4
|