Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARE
|
SOLD
|
0.57 %
|
0.81 %
|
108.09 %
|
2019-03-14
|
$141.86 |
2019-03-15
|
$141.86 |
2019-05-14
|
$143.85 |
2019-05-14
|
$142.67 |
$144.46 |
$136.15 |
1.83 %
|
-4.03 %
|
4
|
2
|
BAH
|
SOLD
|
6.39 %
|
0.48 %
|
75.49 %
|
2019-03-14
|
$56.27 |
2019-03-15
|
$56.47 |
2019-05-14
|
$60.11 |
2019-05-14
|
$60.08 |
$61.51 |
$56.10 |
8.93 %
|
-0.66 %
|
4
|
3
|
CCH
|
SOLD
|
0.00%
|
-0.20 %
|
10.38 %
|
2019-03-14
|
$9.95 |
2019-03-15
|
$9.95 |
2019-05-14
|
$9.98 |
2019-05-14
|
$9.95 |
$10.14 |
$9.75 |
1.91 %
|
-2.01 %
|
4
|
4
|
CUZ
|
SOLD
|
-7.47 %
|
1.63 %
|
99.50 %
|
2019-03-14
|
$9.91 |
2019-03-15
|
$9.91 |
2019-05-14
|
$9.34 |
2019-05-14
|
$9.17 |
$10.10 |
$9.10 |
1.92 %
|
-8.17 %
|
4
|
5
|
EFC
|
SOLD
|
1.64 %
|
0.28 %
|
91.03 %
|
2019-03-14
|
$17.76 |
2019-03-15
|
$17.73 |
2019-05-14
|
$18.12 |
2019-05-14
|
$18.02 |
$18.46 |
$17.65 |
4.12 %
|
-0.45 %
|
4
|
6
|
FICO
|
SOLD
|
5.17 %
|
3.40 %
|
62.37 %
|
2019-03-14
|
$261.24 |
2019-03-15
|
$260.78 |
2019-05-14
|
$282.36 |
2019-05-14
|
$274.25 |
$289.03 |
$260.32 |
10.83 %
|
-0.18 %
|
4
|
7
|
HPF
|
SOLD
|
0.18 %
|
0.96 %
|
117.98 %
|
2019-03-14
|
$21.91 |
2019-03-15
|
$21.76 |
2019-05-14
|
$22.00 |
2019-05-14
|
$21.80 |
$22.37 |
$21.60 |
2.80 %
|
-0.74 %
|
4
|
8
|
LYV
|
SOLD
|
0.08 %
|
1.81 %
|
69.12 %
|
2019-03-14
|
$63.56 |
2019-03-15
|
$63.44 |
2019-05-14
|
$64.15 |
2019-05-14
|
$63.49 |
$67.00 |
$61.82 |
5.61 %
|
-2.55 %
|
4
|
9
|
PLAN
|
SOLD
|
-9.37 %
|
2.86 %
|
58.24 %
|
2019-03-14
|
$40.68 |
2019-03-15
|
$41.00 |
2019-05-14
|
$37.74 |
2019-05-14
|
$37.16 |
$41.76 |
$33.59 |
1.85 %
|
-18.07 %
|
4
|
10
|
TAC
|
SOLD
|
6.38 %
|
0.30 %
|
203.61 %
|
2019-03-14
|
$6.30 |
2019-03-15
|
$6.27 |
2019-05-14
|
$6.75 |
2019-05-14
|
$6.67 |
$7.61 |
$6.17 |
21.37 %
|
-1.59 %
|
4
|
11
|
YETI
|
SOLD
|
2.62 %
|
-0.17 %
|
56.63 %
|
2019-03-14
|
$27.81 |
2019-03-15
|
$28.19 |
2019-05-14
|
$28.59 |
2019-05-14
|
$28.93 |
$36.60 |
$27.01 |
29.83 %
|
-4.19 %
|
4
|
12
|
BBCP
|
SOLD
|
-57.08 %
|
8.13 %
|
34.18 %
|
2019-03-14
|
$12.49 |
2019-03-15
|
$11.93 |
2019-05-14
|
$5.45 |
2019-05-14
|
$5.12 |
$12.73 |
$4.39 |
6.71 %
|
-63.20 %
|
4
|
13
|
CDNA
|
SOLD
|
-15.20 %
|
3.63 %
|
50.33 %
|
2019-03-14
|
$38.15 |
2019-03-15
|
$38.17 |
2019-05-14
|
$33.40 |
2019-05-14
|
$32.37 |
$39.38 |
$25.54 |
3.17 %
|
-33.09 %
|
4
|
14
|
CHKP
|
SOLD
|
-6.77 %
|
0.76 %
|
73.62 %
|
2019-03-14
|
$123.80 |
2019-03-15
|
$124.37 |
2019-05-14
|
$116.33 |
2019-05-14
|
$115.95 |
$132.75 |
$115.21 |
6.74 %
|
-7.37 %
|
4
|
15
|
CYBR
|
SOLD
|
13.27 %
|
1.45 %
|
652.95 %
|
2019-03-14
|
$113.20 |
2019-03-15
|
$113.00 |
2019-05-14
|
$123.00 |
2019-05-14
|
$128.00 |
$129.93 |
$108.35 |
14.98 %
|
-4.12 %
|
4
|
16
|
DSPG
|
SOLD
|
4.90 %
|
-0.53 %
|
169.70 %
|
2019-03-14
|
$14.30 |
2019-03-15
|
$14.30 |
2019-05-14
|
$14.91 |
2019-05-14
|
$15.00 |
$15.67 |
$13.38 |
9.58 %
|
-6.43 %
|
4
|
17
|
FOX
|
SOLD
|
-27.01 %
|
-0.05 %
|
88.06 %
|
2019-03-14
|
$51.32 |
2019-03-15
|
$51.43 |
2019-05-14
|
$37.48 |
2019-05-14
|
$37.54 |
$51.88 |
$35.21 |
0.87 %
|
-31.54 %
|
4
|
18
|
FOXA
|
SOLD
|
-26.60 %
|
-0.21 %
|
84.28 %
|
2019-03-14
|
$51.70 |
2019-03-15
|
$51.84 |
2019-05-14
|
$37.89 |
2019-05-14
|
$38.05 |
$52.05 |
$35.90 |
0.41 %
|
-30.75 %
|
4
|
19
|
FRSH
|
SOLD
|
8.78 %
|
-0.16 %
|
21.03 %
|
2019-03-14
|
$6.20 |
2019-03-15
|
$5.92 |
2019-05-14
|
$6.44 |
2019-05-14
|
$6.44 |
$6.50 |
$4.88 |
9.80 %
|
-17.57 %
|
4
|
20
|
HMTV
|
SOLD
|
-0.42 %
|
0.84 %
|
64.90 %
|
2019-03-14
|
$14.37 |
2019-03-15
|
$14.34 |
2019-05-14
|
$14.39 |
2019-05-14
|
$14.28 |
$15.26 |
$13.49 |
6.42 %
|
-5.93 %
|
4
|
21
|
MLND
|
SOLD
|
25.42 %
|
-0.98 %
|
50.75 %
|
2019-03-14
|
$13.07 |
2019-03-15
|
$13.06 |
2019-05-14
|
$16.18 |
2019-05-14
|
$16.38 |
$17.34 |
$12.18 |
32.77 %
|
-6.74 %
|
4
|
22
|
MNCLU
|
SOLD
|
1.30 %
|
-0.10 %
|
3.00 %
|
2019-03-14
|
$10.07 |
2019-03-20
|
$10.00 |
2019-05-21
|
$10.13 |
2019-05-21
|
$10.13 |
$10.15 |
$10.00 |
1.50 %
|
0.00%
|
4
|
23
|
RBKB
|
SOLD
|
-2.10 %
|
-0.26 %
|
300.26 %
|
2019-03-14
|
$12.03 |
2019-03-15
|
$11.90 |
2019-05-14
|
$11.65 |
2019-05-14
|
$11.65 |
$12.30 |
$11.36 |
3.36 %
|
-4.54 %
|
4
|
24
|
TCX
|
SOLD
|
-17.48 %
|
-2.06 %
|
111.09 %
|
2019-03-14
|
$79.52 |
2019-03-15
|
$79.40 |
2019-05-14
|
$64.05 |
2019-05-14
|
$65.52 |
$90.21 |
$64.50 |
13.61 %
|
-18.77 %
|
4
|