Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190418
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNS
|
SOLD
|
5.64 %
|
1.07 %
|
130.65 %
|
2019-04-18
|
$48.28 |
2019-04-22
|
$47.90 |
2019-06-21
|
$51.23 |
2019-06-21
|
$50.60 |
$52.45 |
$47.59 |
9.50 %
|
-0.65 %
|
4
|
|
2
|
DE
|
SOLD
|
-2.84 %
|
0.93 %
|
141.63 %
|
2019-04-18
|
$169.05 |
2019-04-22
|
$168.24 |
2019-06-21
|
$164.28 |
2019-06-21
|
$163.46 |
$169.96 |
$132.68 |
1.02 %
|
-21.14 %
|
4
|
|
3
|
HON
|
SOLD
|
5.13 %
|
-1.12 %
|
170.86 %
|
2019-04-18
|
$169.06 |
2019-04-22
|
$168.25 |
2019-06-21
|
$174.31 |
2019-06-21
|
$176.88 |
$177.36 |
$162.68 |
5.41 %
|
-3.31 %
|
4
|
|
4
|
KSU
|
SOLD
|
-4.96 %
|
1.24 %
|
255.08 %
|
2019-04-18
|
$125.03 |
2019-04-22
|
$124.88 |
2019-06-21
|
$119.50 |
2019-06-21
|
$118.68 |
$125.72 |
$110.04 |
0.67 %
|
-11.88 %
|
4
|
|
5
|
TSM
|
SOLD
|
-9.53 %
|
0.02 %
|
154.90 %
|
2019-04-18
|
$45.40 |
2019-04-22
|
$44.79 |
2019-06-21
|
$40.52 |
2019-06-21
|
$40.52 |
$45.59 |
$37.18 |
1.79 %
|
-16.99 %
|
4
|
|
6
|
UNP
|
SOLD
|
-5.14 %
|
0.86 %
|
182.81 %
|
2019-04-18
|
$176.66 |
2019-04-22
|
$176.71 |
2019-06-21
|
$168.87 |
2019-06-21
|
$167.63 |
$180.02 |
$163.50 |
1.87 %
|
-7.48 %
|
4
|
|
7
|
WM
|
SOLD
|
10.38 %
|
-0.19 %
|
184.87 %
|
2019-04-18
|
$105.78 |
2019-04-22
|
$105.49 |
2019-06-21
|
$115.84 |
2019-06-21
|
$116.44 |
$116.44 |
$103.84 |
10.38 %
|
-1.56 %
|
4
|
|
8
|
WNS
|
SOLD
|
4.39 %
|
-0.15 %
|
155.77 %
|
2019-04-18
|
$56.31 |
2019-04-22
|
$56.45 |
2019-06-21
|
$58.70 |
2019-06-21
|
$58.93 |
$59.86 |
$52.96 |
6.04 %
|
-6.18 %
|
4
|
|
9
|
ACMR
|
SOLD
|
-9.47 %
|
-4.37 %
|
126.97 %
|
2019-04-18
|
$18.38 |
2019-04-22
|
$18.58 |
2019-06-21
|
$16.19 |
2019-06-21
|
$16.82 |
$21.88 |
$15.61 |
17.76 %
|
-15.98 %
|
4
|
|
10
|
FMHI
|
SOLD
|
1.84 %
|
0.04 %
|
45.21 %
|
2019-04-18
|
$51.50 |
2019-04-22
|
$51.20 |
2019-06-21
|
$52.21 |
2019-06-21
|
$52.14 |
$52.40 |
$51.16 |
2.34 %
|
-0.08 %
|
4
|
|
11
|
NEWTZ
|
SOLD
|
1.53 %
|
-1.64 %
|
75.19 %
|
2019-04-18
|
$26.26 |
2019-04-22
|
$26.17 |
2019-06-21
|
$26.31 |
2019-06-21
|
$26.57 |
$28.00 |
$26.17 |
6.99 %
|
0.00%
|
4
|
|
12
|
NICE
|
SOLD
|
3.60 %
|
-0.55 %
|
97.55 %
|
2019-04-18
|
$133.70 |
2019-04-22
|
$133.70 |
2019-06-21
|
$138.36 |
2019-06-21
|
$138.51 |
$146.89 |
$130.02 |
9.87 %
|
-2.75 %
|
4
|
|
13
|
POOL
|
SOLD
|
7.00 %
|
-1.83 %
|
214.59 %
|
2019-04-18
|
$177.89 |
2019-04-22
|
$177.88 |
2019-06-21
|
$186.96 |
2019-06-21
|
$190.33 |
$193.03 |
$174.03 |
8.52 %
|
-2.16 %
|
4
|
|
14
|
SIGI
|
SOLD
|
13.25 %
|
-2.24 %
|
265.66 %
|
2019-04-18
|
$69.03 |
2019-04-22
|
$68.83 |
2019-06-21
|
$76.24 |
2019-06-21
|
$77.95 |
$78.50 |
$67.83 |
14.05 %
|
-1.45 %
|
4
|
|
15
|
WWD
|
SOLD
|
13.34 %
|
-1.96 %
|
143.75 %
|
2019-04-18
|
$101.08 |
2019-04-22
|
$100.60 |
2019-06-21
|
$112.24 |
2019-06-21
|
$114.02 |
$116.46 |
$99.52 |
15.77 %
|
-1.07 %
|
4
|