Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190703
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AYX
|
SOLD
|
24.33 %
|
0.31 %
|
102.99 %
|
2019-07-03
|
$115.31 |
2019-07-05
|
$114.06 |
2019-09-03
|
$142.89 |
2019-09-03
|
$141.81 |
$144.97 |
$111.77 |
27.10 %
|
-2.01 %
|
4
|
|
2
|
BBK
|
SOLD
|
6.54 %
|
-0.13 %
|
91.89 %
|
2019-07-03
|
$15.00 |
2019-07-05
|
$14.98 |
2019-09-03
|
$15.93 |
2019-09-03
|
$15.96 |
$16.03 |
$14.92 |
7.01 %
|
-0.40 %
|
4
|
|
3
|
BLW
|
SOLD
|
2.11 %
|
0.45 %
|
169.56 %
|
2019-07-03
|
$15.24 |
2019-07-05
|
$15.15 |
2019-09-03
|
$15.51 |
2019-09-03
|
$15.47 |
$15.53 |
$15.00 |
2.51 %
|
-0.99 %
|
4
|
|
4
|
MCY
|
SOLD
|
-16.73 %
|
0.84 %
|
111.15 %
|
2019-07-03
|
$63.96 |
2019-07-05
|
$63.94 |
2019-09-03
|
$53.95 |
2019-09-03
|
$53.24 |
$65.22 |
$51.27 |
2.00 %
|
-19.82 %
|
4
|
|
5
|
SMAR
|
SOLD
|
-7.03 %
|
-3.19 %
|
194.59 %
|
2019-07-03
|
$52.54 |
2019-07-05
|
$51.95 |
2019-09-03
|
$47.05 |
2019-09-03
|
$48.30 |
$55.79 |
$44.07 |
7.39 %
|
-15.17 %
|
4
|
|
6
|
USDP
|
SOLD
|
-9.68 %
|
-1.98 %
|
41.72 %
|
2019-07-03
|
$11.76 |
2019-07-05
|
$11.67 |
2019-09-03
|
$10.38 |
2019-09-03
|
$10.54 |
$11.95 |
$10.04 |
2.40 %
|
-13.97 %
|
4
|
|
7
|
AZPN
|
SOLD
|
4.60 %
|
-1.29 %
|
81.20 %
|
2019-07-03
|
$128.41 |
2019-07-05
|
$127.28 |
2019-09-03
|
$131.48 |
2019-09-03
|
$133.13 |
$142.15 |
$121.43 |
11.68 %
|
-4.60 %
|
4
|
|
8
|
ENZL
|
SOLD
|
-2.41 %
|
2.02 %
|
322.75 %
|
2019-07-03
|
$53.92 |
2019-07-05
|
$53.51 |
2019-09-03
|
$52.61 |
2019-09-03
|
$52.22 |
$56.08 |
$50.61 |
4.80 %
|
-5.42 %
|
4
|
|
9
|
ICLN
|
SOLD
|
1.86 %
|
0.64 %
|
124.33 %
|
2019-07-03
|
$10.85 |
2019-07-05
|
$10.77 |
2019-09-03
|
$10.94 |
2019-09-03
|
$10.97 |
$11.09 |
$10.27 |
2.97 %
|
-4.64 %
|
4
|
|
10
|
LRAD
|
SOLD
|
-1.08 %
|
-5.43 %
|
102.15 %
|
2019-07-03
|
$3.70 |
2019-07-05
|
$3.70 |
2019-09-03
|
$3.48 |
2019-09-03
|
$3.66 |
$4.24 |
$3.38 |
14.59 %
|
-8.65 %
|
4
|
|
11
|
NDAQ
|
SOLD
|
-1.42 %
|
-0.31 %
|
75.54 %
|
2019-07-03
|
$101.42 |
2019-07-05
|
$101.28 |
2019-09-03
|
$99.53 |
2019-09-03
|
$99.84 |
$104.69 |
$93.46 |
3.37 %
|
-7.72 %
|
4
|
|
12
|
PFI
|
SOLD
|
-1.77 %
|
-0.53 %
|
51.11 %
|
2019-07-03
|
$38.30 |
2019-07-05
|
$38.31 |
2019-09-03
|
$37.84 |
2019-09-03
|
$37.63 |
$39.23 |
$35.90 |
2.40 %
|
-6.29 %
|
4
|
|
13
|
PRN
|
SOLD
|
0.67 %
|
-1.03 %
|
46.47 %
|
2019-07-03
|
$67.88 |
2019-07-05
|
$67.43 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.38 %
|
-4.48 %
|
4
|
|
14
|
RNDM
|
SOLD
|
-4.51 %
|
-0.67 %
|
55.34 %
|
2019-07-03
|
$51.65 |
2019-07-05
|
$51.20 |
2019-09-03
|
$48.85 |
2019-09-03
|
$48.89 |
$51.20 |
$47.84 |
0.00%
|
-6.56 %
|
4
|
|
15
|
SLGN
|
SOLD
|
-6.29 %
|
-1.24 %
|
137.99 %
|
2019-07-03
|
$31.61 |
2019-07-05
|
$31.50 |
2019-09-03
|
$29.39 |
2019-09-03
|
$29.52 |
$31.56 |
$28.88 |
0.19 %
|
-8.32 %
|
4
|
|
16
|
SMPL
|
SOLD
|
10.42 %
|
0.67 %
|
69.96 %
|
2019-07-03
|
$26.67 |
2019-07-05
|
$26.67 |
2019-09-03
|
$29.83 |
2019-09-03
|
$29.45 |
$30.37 |
$25.16 |
13.87 %
|
-5.66 %
|
4
|
|
17
|
VCLT
|
SOLD
|
5.66 %
|
0.04 %
|
78.06 %
|
2019-07-03
|
$97.97 |
2019-07-05
|
$96.93 |
2019-09-03
|
$102.62 |
2019-09-03
|
$102.42 |
$104.06 |
$95.21 |
7.36 %
|
-1.77 %
|
4
|
|
18
|
VSDA
|
SOLD
|
1.49 %
|
-1.03 %
|
59.03 %
|
2019-07-03
|
$33.54 |
2019-07-05
|
$33.49 |
2019-09-03
|
$33.64 |
2019-09-03
|
$33.99 |
$34.21 |
$32.17 |
2.15 %
|
-3.94 %
|
4
|
|
19
|
YLCO
|
SOLD
|
-1.46 %
|
0.30 %
|
167.00 %
|
2019-07-03
|
$13.76 |
2019-07-05
|
$13.67 |
2019-09-03
|
$13.46 |
2019-09-03
|
$13.47 |
$14.02 |
$13.07 |
2.56 %
|
-4.39 %
|
4
|