Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191011
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAN
|
HOLD
|
-15.62 %
|
-0.03 %
|
82.19 %
|
2019-10-11
|
$68.79 |
2019-10-14
|
$68.62 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
14.62 %
|
-18.57 %
|
4
|
|
2
|
BRT
|
HOLD
|
19.55 %
|
-0.66 %
|
137.59 %
|
2019-10-11
|
$15.19 |
2019-10-14
|
$15.19 |
2019-12-11
|
$18.16 |
|
|
$18.75 |
$15.18 |
23.44 %
|
-0.07 %
|
4
|
|
3
|
CNS
|
HOLD
|
15.66 %
|
0.30 %
|
112.44 %
|
2019-10-11
|
$57.76 |
2019-10-14
|
$57.46 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$56.39 |
18.74 %
|
-1.86 %
|
4
|
|
4
|
GPJA
|
HOLD
|
-4.58 %
|
0.27 %
|
61.88 %
|
2019-10-11
|
$27.14 |
2019-10-14
|
$27.10 |
2019-12-11
|
$25.86 |
|
|
$27.34 |
$25.11 |
0.89 %
|
-7.34 %
|
4
|
|
5
|
NSS
|
HOLD
|
-0.64 %
|
0.27 %
|
1018.03 %
|
2019-10-11
|
$26.40 |
2019-10-14
|
$26.40 |
2019-12-11
|
$26.23 |
|
|
$26.54 |
$25.90 |
0.53 %
|
-1.89 %
|
4
|
|
6
|
RA
|
HOLD
|
-4.02 %
|
-0.18 %
|
143.11 %
|
2019-10-11
|
$22.89 |
2019-10-14
|
$22.88 |
2019-12-11
|
$21.96 |
|
|
$23.00 |
$21.76 |
0.52 %
|
-4.90 %
|
4
|
|
7
|
REXR
|
HOLD
|
1.52 %
|
-1.39 %
|
50.81 %
|
2019-10-11
|
$45.45 |
2019-10-14
|
$45.50 |
2019-12-11
|
$46.19 |
|
|
$48.80 |
$45.14 |
7.25 %
|
-0.79 %
|
4
|
|
8
|
WMT
|
HOLD
|
-0.71 %
|
-0.12 %
|
72.00 %
|
2019-10-11
|
$120.24 |
2019-10-14
|
$119.85 |
2019-12-11
|
$119.00 |
|
|
$125.38 |
$116.83 |
4.61 %
|
-2.52 %
|
4
|
|
9
|
AAPL
|
HOLD
|
15.27 %
|
0.85 %
|
87.94 %
|
2019-10-11
|
$236.21 |
2019-10-14
|
$234.90 |
2019-12-11
|
$270.77 |
|
|
$271.10 |
$233.20 |
15.41 %
|
-0.72 %
|
4
|
|
10
|
ASML
|
HOLD
|
9.32 %
|
1.77 %
|
85.59 %
|
2019-10-11
|
$260.00 |
2019-10-14
|
$259.82 |
2019-12-11
|
$284.04 |
|
|
$284.36 |
$252.33 |
9.45 %
|
-2.88 %
|
4
|
|
11
|
CPLP
|
HOLD
|
-1.60 %
|
-0.26 %
|
47.79 %
|
2019-10-11
|
$11.92 |
2019-10-14
|
$11.90 |
2019-12-11
|
$11.71 |
|
|
$12.08 |
$11.23 |
1.51 %
|
-5.63 %
|
4
|
|
12
|
CTACW
|
HOLD
|
124.47 %
|
0.46 %
|
3.02 %
|
2019-10-11
|
$0.91 |
2019-10-16
|
$0.98 |
2019-12-11
|
$2.20 |
|
|
$2.26 |
$0.91 |
130.61 %
|
-7.14 %
|
4
|
|
13
|
JCOM
|
HOLD
|
-0.92 %
|
-0.26 %
|
98.51 %
|
2019-10-11
|
$95.57 |
2019-10-14
|
$95.50 |
2019-12-11
|
$94.62 |
|
|
$100.87 |
$91.13 |
5.62 %
|
-4.58 %
|
4
|
|
14
|
LFACU
|
HOLD
|
2.40 %
|
4.53 %
|
136.36 %
|
2019-10-11
|
$10.99 |
2019-10-14
|
$10.82 |
2019-11-29
|
$11.08 |
|
|
$11.08 |
$10.47 |
2.40 %
|
-3.23 %
|
4
|
|
15
|
RARX
|
HOLD
|
1.57 %
|
0.08 %
|
144.49 %
|
2019-10-11
|
$46.54 |
2019-10-14
|
$46.60 |
2019-12-11
|
$47.33 |
|
|
$47.38 |
$45.85 |
1.67 %
|
-1.61 %
|
4
|
|
16
|
TER
|
HOLD
|
7.49 %
|
2.33 %
|
58.10 %
|
2019-10-11
|
$61.18 |
2019-10-14
|
$60.99 |
2019-12-11
|
$65.56 |
|
|
$67.20 |
$58.60 |
10.18 %
|
-3.92 %
|
4
|
|
17
|
TMCX
|
HOLD
|
5.06 %
|
1.57 %
|
44.67 %
|
2019-10-11
|
$10.46 |
2019-10-14
|
$10.47 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.45 |
5.54 %
|
-0.19 %
|
4
|