Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190114
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACB
|
SOLD
|
40.17 %
|
3.43 %
|
189.48 %
|
2019-01-14
|
$6.78 |
2019-01-15
|
$6.97 |
2019-03-18
|
$9.94 |
2019-03-18
|
$9.77 |
$9.77 |
$6.11 |
40.17 %
|
-12.34 %
|
5
|
2
|
ALK
|
SOLD
|
-14.01 %
|
0.09 %
|
44.69 %
|
2019-01-14
|
$64.36 |
2019-01-15
|
$64.81 |
2019-03-18
|
$55.81 |
2019-03-18
|
$55.73 |
$67.64 |
$53.70 |
4.37 %
|
-17.14 %
|
5
|
3
|
BAH
|
SOLD
|
22.31 %
|
0.88 %
|
132.43 %
|
2019-01-14
|
$46.40 |
2019-01-15
|
$46.40 |
2019-03-18
|
$57.09 |
2019-03-18
|
$56.75 |
$56.75 |
$46.39 |
22.31 %
|
-0.02 %
|
5
|
4
|
BRT
|
SOLD
|
6.97 %
|
1.10 %
|
71.58 %
|
2019-01-14
|
$12.85 |
2019-01-15
|
$12.77 |
2019-03-18
|
$13.81 |
2019-03-18
|
$13.66 |
$13.95 |
$12.39 |
9.24 %
|
-2.98 %
|
5
|
5
|
CCU
|
SOLD
|
7.49 %
|
0.49 %
|
61.27 %
|
2019-01-14
|
$26.65 |
2019-01-15
|
$26.70 |
2019-03-18
|
$28.75 |
2019-03-18
|
$28.70 |
$29.28 |
$26.17 |
9.66 %
|
-1.99 %
|
5
|
6
|
DRUA
|
SOLD
|
1.89 %
|
0.89 %
|
81.60 %
|
2019-01-14
|
$24.48 |
2019-01-15
|
$24.38 |
2019-03-18
|
$25.00 |
2019-03-18
|
$24.84 |
$25.25 |
$23.86 |
3.57 %
|
-2.13 %
|
5
|
7
|
EMP
|
SOLD
|
4.39 %
|
0.61 %
|
35.21 %
|
2019-01-14
|
$23.71 |
2019-01-15
|
$23.71 |
2019-03-18
|
$24.88 |
2019-03-18
|
$24.75 |
$24.99 |
$23.11 |
5.40 %
|
-2.53 %
|
5
|
8
|
GCI
|
SOLD
|
-6.46 %
|
-2.64 %
|
53.46 %
|
2019-01-14
|
$11.82 |
2019-01-15
|
$11.76 |
2019-03-18
|
$10.68 |
2019-03-18
|
$11.00 |
$11.93 |
$10.20 |
1.45 %
|
-13.27 %
|
5
|
9
|
GM
|
SOLD
|
0.90 %
|
-0.24 %
|
83.94 %
|
2019-01-14
|
$37.66 |
2019-01-15
|
$37.84 |
2019-03-18
|
$37.98 |
2019-03-18
|
$38.18 |
$41.50 |
$36.80 |
9.67 %
|
-2.75 %
|
5
|
10
|
GM-B
|
SOLD
|
3.42 %
|
-1.31 %
|
72.69 %
|
2019-01-14
|
$19.90 |
2019-01-15
|
$19.90 |
2019-03-18
|
$20.35 |
2019-03-18
|
$20.58 |
$22.58 |
$19.18 |
13.47 %
|
-3.62 %
|
5
|
11
|
SJR
|
SOLD
|
2.32 %
|
0.72 %
|
60.40 %
|
2019-01-14
|
$20.32 |
2019-01-15
|
$20.27 |
2019-03-18
|
$20.90 |
2019-03-18
|
$20.74 |
$20.88 |
$19.57 |
3.01 %
|
-3.45 %
|
5
|
12
|
BIOC
|
SOLD
|
-36.84 %
|
-7.69 %
|
90.02 %
|
2019-01-14
|
$2.20 |
2019-01-15
|
$1.90 |
2019-03-18
|
$1.08 |
2019-03-18
|
$1.20 |
$3.72 |
$0.97 |
95.79 %
|
-48.95 %
|
5
|
13
|
CORT
|
SOLD
|
-19.15 %
|
1.15 %
|
108.25 %
|
2019-01-14
|
$15.15 |
2019-01-15
|
$15.09 |
2019-03-18
|
$12.31 |
2019-03-18
|
$12.20 |
$16.08 |
$9.14 |
6.56 %
|
-39.43 %
|
5
|
14
|
CTXS
|
SOLD
|
-4.90 %
|
0.67 %
|
63.69 %
|
2019-01-14
|
$106.00 |
2019-01-15
|
$106.08 |
2019-03-18
|
$101.56 |
2019-03-18
|
$100.88 |
$109.75 |
$98.15 |
3.46 %
|
-7.48 %
|
5
|
15
|
FUV
|
SOLD
|
16.19 %
|
0.00%
|
75.31 %
|
2019-01-14
|
$3.35 |
2019-01-15
|
$3.52 |
2019-03-18
|
$4.16 |
2019-03-18
|
$4.09 |
$7.35 |
$3.00 |
108.81 %
|
-14.77 %
|
5
|
16
|
INVE
|
SOLD
|
-1.15 %
|
2.71 %
|
33.17 %
|
2019-01-14
|
$5.50 |
2019-01-15
|
$5.24 |
2019-03-18
|
$5.30 |
2019-03-18
|
$5.18 |
$6.38 |
$4.51 |
21.76 %
|
-13.93 %
|
5
|
17
|
IPLDP
|
SOLD
|
2.66 %
|
1.10 %
|
16.99 %
|
2019-01-14
|
$24.75 |
2019-01-15
|
$24.80 |
2019-03-18
|
$25.74 |
2019-03-18
|
$25.46 |
$25.74 |
$23.91 |
3.79 %
|
-3.59 %
|
5
|
18
|
MTFB
|
SOLD
|
-85.11 %
|
-0.63 %
|
109.86 %
|
2019-01-14
|
$10.13 |
2019-01-15
|
$10.48 |
2019-03-18
|
$1.58 |
2019-03-18
|
$1.56 |
$11.50 |
$1.55 |
9.73 %
|
-85.21 %
|
5
|
19
|
PTE
|
SOLD
|
-26.71 %
|
-15.64 %
|
191.60 %
|
2019-01-14
|
$16.05 |
2019-01-15
|
$15.91 |
2019-03-18
|
$13.05 |
2019-03-18
|
$11.66 |
$18.17 |
$11.66 |
14.20 %
|
-26.71 %
|
5
|
20
|
SGLBW
|
SOLD
|
-12.16 %
|
-7.14 %
|
31.15 %
|
2019-01-14
|
$0.67 |
2019-01-15
|
$0.74 |
2019-03-26
|
$0.65 |
2019-03-26
|
$0.65 |
$0.92 |
$0.52 |
24.32 %
|
-29.73 %
|
5
|
21
|
SLP
|
SOLD
|
5.94 %
|
0.29 %
|
72.54 %
|
2019-01-14
|
$19.35 |
2019-01-15
|
$19.36 |
2019-03-18
|
$20.57 |
2019-03-18
|
$20.51 |
$21.66 |
$18.21 |
11.88 %
|
-5.94 %
|
5
|
22
|
STAF
|
SOLD
|
-21.10 %
|
-1.73 %
|
78.07 %
|
2019-01-14
|
$2.10 |
2019-01-15
|
$2.18 |
2019-03-18
|
$1.70 |
2019-03-18
|
$1.72 |
$2.57 |
$1.44 |
17.89 %
|
-33.94 %
|
5
|
23
|
TBLT
|
SOLD
|
-1.28 %
|
0.66 %
|
53.11 %
|
2019-01-14
|
$1.47 |
2019-01-15
|
$1.56 |
2019-03-18
|
$1.53 |
2019-03-18
|
$1.54 |
$5.55 |
$1.25 |
255.77 %
|
-19.87 %
|
5
|
24
|
TREE
|
SOLD
|
35.67 %
|
-0.25 %
|
123.47 %
|
2019-01-14
|
$256.52 |
2019-01-15
|
$257.00 |
2019-03-18
|
$339.83 |
2019-03-18
|
$348.66 |
$348.66 |
$257.00 |
35.67 %
|
0.00%
|
5
|
25
|
TXRH
|
SOLD
|
-9.44 %
|
1.84 %
|
110.69 %
|
2019-01-14
|
$66.03 |
2019-01-15
|
$66.11 |
2019-03-18
|
$60.81 |
2019-03-18
|
$59.87 |
$67.19 |
$58.83 |
1.63 %
|
-11.01 %
|
5
|
26
|
WRTC
|
SOLD
|
66.67 %
|
-1.29 %
|
72.26 %
|
2019-01-14
|
$3.29 |
2019-01-15
|
$3.30 |
2019-03-18
|
$5.34 |
2019-03-18
|
$5.50 |
$6.75 |
$3.01 |
104.55 %
|
-8.79 %
|
5
|
27
|
WTER
|
SOLD
|
-30.60 %
|
1.39 %
|
56.49 %
|
2019-01-14
|
$3.75 |
2019-01-15
|
$4.15 |
2019-03-18
|
$2.91 |
2019-03-18
|
$2.88 |
$4.30 |
$2.55 |
3.61 %
|
-38.55 %
|
5
|