Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FGB
|
SOLD
|
-0.81 %
|
-0.16 %
|
77.05 %
|
2019-02-04
|
$6.21 |
2019-02-05
|
$6.21 |
2019-04-08
|
$6.09 |
2019-04-08
|
$6.16 |
$6.31 |
$5.95 |
1.61 %
|
-4.19 %
|
5
|
2
|
GDO
|
SOLD
|
3.06 %
|
0.42 %
|
108.86 %
|
2019-02-04
|
$16.20 |
2019-02-05
|
$16.35 |
2019-04-08
|
$16.83 |
2019-04-08
|
$16.85 |
$16.87 |
$16.18 |
3.18 %
|
-1.04 %
|
5
|
3
|
GWRE
|
SOLD
|
6.87 %
|
0.13 %
|
62.12 %
|
2019-02-04
|
$93.11 |
2019-02-05
|
$93.10 |
2019-04-08
|
$100.12 |
2019-04-08
|
$99.50 |
$100.80 |
$84.19 |
8.27 %
|
-9.57 %
|
5
|
4
|
HLF
|
SOLD
|
-13.05 %
|
1.15 %
|
98.06 %
|
2019-02-04
|
$61.47 |
2019-02-05
|
$61.77 |
2019-04-08
|
$54.37 |
2019-04-08
|
$53.71 |
$61.77 |
$52.50 |
0.00%
|
-15.01 %
|
5
|
5
|
HNI
|
SOLD
|
-4.14 %
|
-0.93 %
|
87.91 %
|
2019-02-04
|
$39.03 |
2019-02-05
|
$39.11 |
2019-04-08
|
$37.27 |
2019-04-08
|
$37.49 |
$42.23 |
$35.12 |
7.98 %
|
-10.20 %
|
5
|
6
|
HYI
|
SOLD
|
3.82 %
|
0.74 %
|
70.50 %
|
2019-02-04
|
$14.41 |
2019-02-05
|
$14.40 |
2019-04-08
|
$15.05 |
2019-04-08
|
$14.95 |
$15.01 |
$14.36 |
4.24 %
|
-0.28 %
|
5
|
7
|
IHC
|
SOLD
|
-7.46 %
|
-1.15 %
|
63.71 %
|
2019-02-04
|
$36.36 |
2019-02-05
|
$36.74 |
2019-04-08
|
$35.09 |
2019-04-08
|
$34.00 |
$41.04 |
$33.37 |
11.70 %
|
-9.17 %
|
5
|
8
|
IT
|
SOLD
|
20.05 %
|
0.95 %
|
89.14 %
|
2019-02-04
|
$143.25 |
2019-02-05
|
$129.12 |
2019-04-08
|
$156.56 |
2019-04-08
|
$155.01 |
$155.90 |
$127.07 |
20.74 %
|
-1.59 %
|
5
|
9
|
MCX
|
SOLD
|
0.04 %
|
0.00%
|
8.58 %
|
2019-02-04
|
$25.28 |
2019-02-05
|
$25.24 |
2019-04-08
|
$25.25 |
2019-04-08
|
$25.25 |
$26.19 |
$24.76 |
3.76 %
|
-1.90 %
|
5
|
10
|
MSI
|
SOLD
|
17.13 %
|
-0.02 %
|
69.60 %
|
2019-02-04
|
$120.05 |
2019-02-05
|
$120.08 |
2019-04-08
|
$140.63 |
2019-04-08
|
$140.65 |
$144.94 |
$117.79 |
20.70 %
|
-1.91 %
|
5
|
11
|
PGP
|
SOLD
|
-11.16 %
|
-1.25 %
|
43.77 %
|
2019-02-04
|
$14.41 |
2019-02-05
|
$14.43 |
2019-04-08
|
$12.67 |
2019-04-08
|
$12.82 |
$15.25 |
$11.93 |
5.68 %
|
-17.33 %
|
5
|
12
|
TGE
|
SOLD
|
5.26 %
|
-0.04 %
|
46.71 %
|
2019-02-04
|
$23.70 |
2019-02-05
|
$23.56 |
2019-04-08
|
$24.80 |
2019-04-08
|
$24.80 |
$25.96 |
$22.34 |
10.19 %
|
-5.18 %
|
5
|
13
|
TRK
|
SOLD
|
-17.48 %
|
0.07 %
|
49.28 %
|
2019-02-04
|
$17.47 |
2019-02-05
|
$17.56 |
2019-04-08
|
$14.46 |
2019-04-08
|
$14.49 |
$18.15 |
$13.61 |
3.36 %
|
-22.49 %
|
5
|
14
|
USFD
|
SOLD
|
1.73 %
|
-0.34 %
|
83.86 %
|
2019-02-04
|
$34.63 |
2019-02-05
|
$34.65 |
2019-04-08
|
$35.15 |
2019-04-08
|
$35.25 |
$36.12 |
$33.05 |
4.24 %
|
-4.62 %
|
5
|
15
|
WST
|
SOLD
|
7.07 %
|
0.23 %
|
62.54 %
|
2019-02-04
|
$104.77 |
2019-02-05
|
$105.00 |
2019-04-08
|
$113.13 |
2019-04-08
|
$112.42 |
$113.94 |
$98.60 |
8.51 %
|
-6.10 %
|
5
|
16
|
ACBI
|
SOLD
|
-2.24 %
|
0.16 %
|
53.09 %
|
2019-02-04
|
$18.61 |
2019-02-05
|
$18.71 |
2019-04-08
|
$18.33 |
2019-04-08
|
$18.29 |
$19.79 |
$16.69 |
5.77 %
|
-10.80 %
|
5
|
17
|
ADUS
|
SOLD
|
-0.18 %
|
0.75 %
|
96.68 %
|
2019-02-04
|
$64.59 |
2019-02-05
|
$65.00 |
2019-04-08
|
$65.51 |
2019-04-08
|
$64.88 |
$71.20 |
$59.89 |
9.54 %
|
-7.86 %
|
5
|
18
|
AMRK
|
SOLD
|
-15.91 %
|
-1.33 %
|
110.49 %
|
2019-02-04
|
$13.23 |
2019-02-05
|
$13.07 |
2019-04-08
|
$11.12 |
2019-04-08
|
$10.99 |
$13.35 |
$10.77 |
2.14 %
|
-17.60 %
|
5
|
19
|
CCBG
|
SOLD
|
-2.89 %
|
0.69 %
|
113.57 %
|
2019-02-04
|
$24.30 |
2019-02-05
|
$24.20 |
2019-04-08
|
$23.45 |
2019-04-08
|
$23.50 |
$25.87 |
$21.04 |
6.90 %
|
-13.06 %
|
5
|
20
|
EPZM
|
SOLD
|
19.98 %
|
-0.88 %
|
114.04 %
|
2019-02-04
|
$11.26 |
2019-02-05
|
$11.26 |
2019-04-08
|
$13.52 |
2019-04-08
|
$13.51 |
$14.95 |
$11.11 |
32.77 %
|
-1.33 %
|
5
|
21
|
FFBW
|
SOLD
|
-3.96 %
|
-0.65 %
|
9.30 %
|
2019-02-04
|
$11.12 |
2019-02-05
|
$11.09 |
2019-04-08
|
$10.65 |
2019-04-08
|
$10.65 |
$11.22 |
$10.65 |
1.17 %
|
-3.97 %
|
5
|
22
|
GIGM
|
SOLD
|
-12.11 %
|
-1.58 %
|
51.76 %
|
2019-02-04
|
$2.91 |
2019-02-05
|
$2.89 |
2019-04-08
|
$2.49 |
2019-04-08
|
$2.54 |
$2.95 |
$2.42 |
2.08 %
|
-16.26 %
|
5
|
23
|
GOOG
|
SOLD
|
7.38 %
|
-0.27 %
|
71.32 %
|
2019-02-04
|
$1132.80 |
2019-02-05
|
$1124.84 |
2019-04-08
|
$1203.84 |
2019-04-08
|
$1207.89 |
$1231.79 |
$1086.00 |
9.51 %
|
-3.45 %
|
5
|
24
|
GOOGL
|
SOLD
|
7.21 %
|
-0.26 %
|
86.87 %
|
2019-02-04
|
$1141.42 |
2019-02-05
|
$1129.63 |
2019-04-08
|
$1208.28 |
2019-04-08
|
$1211.11 |
$1236.44 |
$1093.59 |
9.46 %
|
-3.19 %
|
5
|
25
|
HPT
|
SOLD
|
-2.96 %
|
-0.15 %
|
91.72 %
|
2019-02-04
|
$27.34 |
2019-02-05
|
$27.40 |
2019-04-08
|
$26.60 |
2019-04-08
|
$26.59 |
$28.00 |
$25.65 |
2.19 %
|
-6.39 %
|
5
|
26
|
KRMA
|
SOLD
|
6.57 %
|
-0.23 %
|
59.14 %
|
2019-02-04
|
$20.15 |
2019-02-05
|
$20.25 |
2019-04-08
|
$21.52 |
2019-04-08
|
$21.58 |
$21.58 |
$19.90 |
6.57 %
|
-1.73 %
|
5
|
27
|
LEXEA
|
SOLD
|
-0.23 %
|
0.34 %
|
58.47 %
|
2019-02-04
|
$43.71 |
2019-02-05
|
$43.79 |
2019-04-08
|
$44.02 |
2019-04-08
|
$43.69 |
$48.10 |
$42.35 |
9.84 %
|
-3.29 %
|
5
|
28
|
MTFBW
|
SOLD
|
-90.00 %
|
-53.85 %
|
80.18 %
|
2019-02-04
|
$3.70 |
2019-02-05
|
$3.90 |
2019-04-09
|
$0.18 |
2019-04-09
|
$0.39 |
$4.05 |
$0.08 |
3.85 %
|
-97.95 %
|
5
|
29
|
MXWL
|
SOLD
|
-0.43 %
|
-4.10 %
|
68.48 %
|
2019-02-04
|
$4.59 |
2019-02-05
|
$4.60 |
2019-04-08
|
$4.44 |
2019-04-08
|
$4.58 |
$4.74 |
$4.41 |
3.04 %
|
-4.13 %
|
5
|
30
|
OFS
|
SOLD
|
3.72 %
|
0.75 %
|
91.92 %
|
2019-02-04
|
$11.57 |
2019-02-05
|
$11.57 |
2019-04-08
|
$12.09 |
2019-04-08
|
$12.00 |
$12.55 |
$11.24 |
8.47 %
|
-2.85 %
|
5
|
31
|
PFM
|
SOLD
|
5.96 %
|
0.07 %
|
44.75 %
|
2019-02-04
|
$26.32 |
2019-02-05
|
$26.35 |
2019-04-08
|
$27.96 |
2019-04-08
|
$27.92 |
$27.94 |
$26.13 |
6.03 %
|
-0.83 %
|
5
|
32
|
PLSE
|
SOLD
|
4.54 %
|
1.82 %
|
115.98 %
|
2019-02-04
|
$15.38 |
2019-02-05
|
$16.09 |
2019-04-08
|
$17.34 |
2019-04-08
|
$16.82 |
$19.77 |
$14.61 |
22.87 %
|
-9.20 %
|
5
|
33
|
PXLW
|
SOLD
|
5.12 %
|
0.93 %
|
40.71 %
|
2019-02-04
|
$4.07 |
2019-02-05
|
$4.10 |
2019-04-08
|
$4.36 |
2019-04-08
|
$4.31 |
$4.50 |
$3.26 |
9.76 %
|
-20.49 %
|
5
|
34
|
ROKU
|
SOLD
|
24.23 %
|
-4.21 %
|
185.20 %
|
2019-02-04
|
$47.43 |
2019-02-05
|
$48.50 |
2019-04-08
|
$60.73 |
2019-04-08
|
$60.25 |
$74.35 |
$45.01 |
53.30 %
|
-7.20 %
|
5
|
35
|
SMMF
|
SOLD
|
6.88 %
|
-1.74 %
|
228.62 %
|
2019-02-04
|
$23.95 |
2019-02-05
|
$24.14 |
2019-04-08
|
$25.43 |
2019-04-08
|
$25.80 |
$27.00 |
$23.64 |
11.85 %
|
-2.07 %
|
5
|
36
|
TXMD
|
SOLD
|
-16.01 %
|
-2.04 %
|
100.11 %
|
2019-02-04
|
$5.76 |
2019-02-05
|
$5.81 |
2019-04-08
|
$4.81 |
2019-04-08
|
$4.88 |
$6.09 |
$4.80 |
4.82 %
|
-17.38 %
|
5
|
37
|
WTER
|
SOLD
|
-47.07 %
|
7.48 %
|
330.85 %
|
2019-02-04
|
$3.83 |
2019-02-05
|
$4.10 |
2019-04-08
|
$2.30 |
2019-04-08
|
$2.17 |
$4.18 |
$2.08 |
1.95 %
|
-49.27 %
|
5
|