Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190326
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
-2.40 %
|
-2.31 %
|
225.71 %
|
2019-03-26
|
$39.83 |
2019-03-27
|
$39.57 |
2019-05-28
|
$38.03 |
2019-05-28
|
$38.62 |
$43.44 |
$37.12 |
9.78 %
|
-6.19 %
|
5
|
2
|
BDX
|
SOLD
|
-4.34 %
|
-0.44 %
|
144.20 %
|
2019-03-26
|
$247.00 |
2019-03-27
|
$247.22 |
2019-05-28
|
$234.16 |
2019-05-28
|
$236.50 |
$253.83 |
$221.47 |
2.67 %
|
-10.42 %
|
5
|
3
|
FGB
|
SOLD
|
0.16 %
|
0.16 %
|
54.55 %
|
2019-03-26
|
$6.15 |
2019-03-27
|
$6.07 |
2019-05-28
|
$6.11 |
2019-05-28
|
$6.08 |
$6.51 |
$5.97 |
7.25 %
|
-1.65 %
|
5
|
4
|
KFS
|
SOLD
|
-9.19 %
|
-1.99 %
|
115.62 %
|
2019-03-26
|
$2.74 |
2019-03-27
|
$2.72 |
2019-05-28
|
$2.46 |
2019-05-28
|
$2.47 |
$3.21 |
$2.15 |
18.01 %
|
-20.96 %
|
5
|
5
|
LNN
|
SOLD
|
-18.49 %
|
1.23 %
|
38.55 %
|
2019-03-26
|
$95.18 |
2019-03-27
|
$95.24 |
2019-05-28
|
$78.26 |
2019-05-28
|
$77.63 |
$98.67 |
$76.35 |
3.60 %
|
-19.83 %
|
5
|
6
|
ALBO
|
SOLD
|
7.23 %
|
-0.42 %
|
132.59 %
|
2019-03-26
|
$31.54 |
2019-03-27
|
$31.54 |
2019-05-28
|
$33.47 |
2019-05-28
|
$33.82 |
$38.69 |
$29.83 |
22.67 %
|
-5.42 %
|
5
|
7
|
ALDX
|
SOLD
|
-22.76 %
|
-2.32 %
|
74.01 %
|
2019-03-26
|
$9.71 |
2019-03-27
|
$9.49 |
2019-05-28
|
$7.16 |
2019-05-28
|
$7.33 |
$9.72 |
$7.02 |
2.42 %
|
-26.03 %
|
5
|
8
|
BANX
|
SOLD
|
0.10 %
|
0.05 %
|
62.02 %
|
2019-03-26
|
$21.67 |
2019-03-27
|
$21.69 |
2019-05-28
|
$21.85 |
2019-05-28
|
$21.71 |
$22.01 |
$21.00 |
1.48 %
|
-3.18 %
|
5
|
9
|
BBBY
|
SOLD
|
-18.22 %
|
-2.60 %
|
81.98 %
|
2019-03-26
|
$16.92 |
2019-03-27
|
$16.96 |
2019-05-28
|
$13.50 |
2019-05-28
|
$13.87 |
$19.57 |
$13.73 |
15.39 %
|
-19.04 %
|
5
|
10
|
CHMG
|
SOLD
|
7.02 %
|
-2.60 %
|
146.99 %
|
2019-03-26
|
$44.93 |
2019-03-27
|
$44.44 |
2019-05-28
|
$46.75 |
2019-05-28
|
$47.56 |
$50.81 |
$44.22 |
14.33 %
|
-0.50 %
|
5
|
11
|
CPAH
|
SOLD
|
-43.15 %
|
-2.90 %
|
33.88 %
|
2019-03-26
|
$2.70 |
2019-03-27
|
$2.48 |
2019-05-28
|
$1.34 |
2019-05-28
|
$1.41 |
$2.52 |
$1.26 |
1.61 %
|
-49.19 %
|
5
|
12
|
CTRM
|
SOLD
|
-64.77 %
|
-1.19 %
|
30.80 %
|
2019-03-26
|
$10.15 |
2019-03-27
|
$14.05 |
2019-05-28
|
$4.97 |
2019-05-28
|
$4.95 |
$18.50 |
$4.61 |
31.67 %
|
-67.19 %
|
5
|
13
|
CVLT
|
SOLD
|
-26.98 %
|
-1.77 %
|
77.95 %
|
2019-03-26
|
$64.85 |
2019-03-27
|
$64.80 |
2019-05-28
|
$46.54 |
2019-05-28
|
$47.32 |
$65.90 |
$47.16 |
1.70 %
|
-27.22 %
|
5
|
14
|
CWCO
|
SOLD
|
2.23 %
|
-0.65 %
|
51.28 %
|
2019-03-26
|
$13.49 |
2019-03-27
|
$13.45 |
2019-05-28
|
$13.66 |
2019-05-28
|
$13.75 |
$14.10 |
$12.09 |
4.83 %
|
-10.11 %
|
5
|
15
|
EDRY
|
SOLD
|
-18.02 %
|
2.39 %
|
228.16 %
|
2019-03-26
|
$9.00 |
2019-03-27
|
$9.21 |
2019-05-28
|
$7.70 |
2019-05-28
|
$7.55 |
$10.90 |
$7.50 |
18.35 %
|
-18.57 %
|
5
|
16
|
GLADN
|
SOLD
|
1.66 %
|
0.59 %
|
13.30 %
|
2019-03-26
|
$25.35 |
2019-03-27
|
$25.26 |
2019-05-28
|
$25.68 |
2019-05-28
|
$25.68 |
$25.86 |
$25.12 |
2.38 %
|
-0.55 %
|
5
|
17
|
HFFG
|
SOLD
|
8.72 %
|
0.73 %
|
43.49 %
|
2019-03-26
|
$13.57 |
2019-03-27
|
$13.65 |
2019-05-28
|
$15.10 |
2019-05-28
|
$14.84 |
$15.10 |
$12.32 |
10.62 %
|
-9.74 %
|
5
|
18
|
HHHHU
|
SOLD
|
0.30 %
|
0.10 %
|
28.84 %
|
2019-03-26
|
$10.07 |
2019-03-27
|
$10.07 |
2019-05-28
|
$10.10 |
2019-05-28
|
$10.10 |
$10.15 |
$10.00 |
0.79 %
|
-0.70 %
|
5
|
19
|
IBKCP
|
SOLD
|
4.30 %
|
-1.22 %
|
38.27 %
|
2019-03-26
|
$26.70 |
2019-03-27
|
$26.75 |
2019-05-28
|
$26.65 |
2019-05-28
|
$27.90 |
$27.90 |
$26.03 |
4.30 %
|
-2.69 %
|
5
|
20
|
MITO
|
SOLD
|
-19.53 %
|
-0.25 %
|
21.03 %
|
2019-03-26
|
$14.50 |
2019-03-27
|
$15.00 |
2019-05-28
|
$12.13 |
2019-05-28
|
$12.07 |
$15.84 |
$12.07 |
5.60 %
|
-19.53 %
|
5
|
21
|
PGJ
|
SOLD
|
-11.67 %
|
0.20 %
|
1001.40 %
|
2019-03-26
|
$39.10 |
2019-03-27
|
$39.07 |
2019-05-28
|
$34.69 |
2019-05-28
|
$34.51 |
$42.84 |
$34.51 |
9.65 %
|
-11.67 %
|
5
|
22
|
PRGS
|
SOLD
|
13.93 %
|
1.21 %
|
97.85 %
|
2019-03-26
|
$37.01 |
2019-03-27
|
$37.05 |
2019-05-28
|
$42.71 |
2019-05-28
|
$42.21 |
$47.60 |
$36.52 |
28.48 %
|
-1.43 %
|
5
|
23
|
RECN
|
SOLD
|
-6.63 %
|
0.90 %
|
172.60 %
|
2019-03-26
|
$16.58 |
2019-03-27
|
$16.60 |
2019-05-28
|
$15.70 |
2019-05-28
|
$15.50 |
$17.43 |
$14.51 |
5.00 %
|
-12.59 %
|
5
|
24
|
STCN
|
SOLD
|
-12.86 %
|
1.10 %
|
25.64 %
|
2019-03-26
|
$2.10 |
2019-03-27
|
$2.10 |
2019-05-28
|
$1.84 |
2019-05-28
|
$1.83 |
$2.14 |
$1.68 |
1.90 %
|
-20.00 %
|
5
|
25
|
TQQQ
|
SOLD
|
-3.28 %
|
-1.07 %
|
69.57 %
|
2019-03-26
|
$56.16 |
2019-03-27
|
$56.39 |
2019-05-28
|
$53.48 |
2019-05-28
|
$54.54 |
$67.97 |
$53.10 |
20.54 %
|
-5.83 %
|
5
|
26
|
USLB
|
SOLD
|
1.65 %
|
-0.97 %
|
4.17 %
|
2019-03-26
|
$31.52 |
2019-03-27
|
$31.48 |
2019-05-28
|
$31.71 |
2019-05-28
|
$32.00 |
$32.89 |
$31.45 |
4.48 %
|
-0.10 %
|
5
|
27
|
VIA
|
SOLD
|
-5.12 %
|
-0.63 %
|
75.42 %
|
2019-03-26
|
$35.08 |
2019-03-27
|
$34.94 |
2019-05-28
|
$32.98 |
2019-05-28
|
$33.15 |
$37.54 |
$32.35 |
7.44 %
|
-7.41 %
|
5
|