Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190328
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GPI
|
SOLD
|
18.50 %
|
-0.98 %
|
112.47 %
|
2019-03-28
|
$64.32 |
2019-03-29
|
$64.60 |
2019-05-28
|
$75.73 |
2019-05-28
|
$76.55 |
$81.65 |
$64.30 |
26.39 %
|
-0.46 %
|
5
|
2
|
LTM
|
SOLD
|
-20.62 %
|
-0.72 %
|
61.77 %
|
2019-03-28
|
$10.52 |
2019-03-29
|
$10.57 |
2019-05-28
|
$8.31 |
2019-05-28
|
$8.39 |
$11.27 |
$8.10 |
6.62 %
|
-23.37 %
|
5
|
3
|
PKO
|
SOLD
|
-0.49 %
|
-0.49 %
|
171.69 %
|
2019-03-28
|
$26.50 |
2019-03-29
|
$26.63 |
2019-05-28
|
$26.40 |
2019-05-28
|
$26.50 |
$26.97 |
$26.31 |
1.28 %
|
-1.20 %
|
5
|
4
|
SNX
|
SOLD
|
0.76 %
|
-2.41 %
|
107.59 %
|
2019-03-28
|
$92.92 |
2019-03-29
|
$93.90 |
2019-05-28
|
$92.17 |
2019-05-28
|
$94.61 |
$109.62 |
$92.92 |
16.74 %
|
-1.04 %
|
5
|
5
|
SXT
|
SOLD
|
2.25 %
|
-1.15 %
|
107.75 %
|
2019-03-28
|
$67.64 |
2019-03-29
|
$68.04 |
2019-05-28
|
$68.63 |
2019-05-28
|
$69.57 |
$73.01 |
$67.30 |
7.30 %
|
-1.09 %
|
5
|
6
|
VVI
|
SOLD
|
10.61 %
|
2.02 %
|
93.14 %
|
2019-03-28
|
$55.48 |
2019-03-29
|
$55.54 |
2019-05-28
|
$62.62 |
2019-05-28
|
$61.43 |
$62.92 |
$55.24 |
13.29 %
|
-0.54 %
|
5
|
7
|
WCG
|
SOLD
|
2.28 %
|
-1.38 %
|
91.12 %
|
2019-03-28
|
$268.21 |
2019-03-29
|
$268.88 |
2019-05-28
|
$271.72 |
2019-05-28
|
$275.00 |
$289.00 |
$243.39 |
7.48 %
|
-9.48 %
|
5
|
8
|
WRE
|
SOLD
|
-3.01 %
|
-1.19 %
|
59.58 %
|
2019-03-28
|
$28.47 |
2019-03-29
|
$27.94 |
2019-05-28
|
$26.65 |
2019-05-28
|
$27.10 |
$29.63 |
$26.53 |
6.05 %
|
-5.05 %
|
5
|
9
|
WST
|
SOLD
|
7.37 %
|
-0.54 %
|
54.59 %
|
2019-03-28
|
$107.56 |
2019-03-29
|
$108.33 |
2019-05-28
|
$115.66 |
2019-05-28
|
$116.31 |
$124.10 |
$108.11 |
14.56 %
|
-0.20 %
|
5
|
10
|
XHR
|
SOLD
|
-0.95 %
|
-0.46 %
|
117.13 %
|
2019-03-28
|
$22.01 |
2019-03-29
|
$22.07 |
2019-05-28
|
$21.67 |
2019-05-28
|
$21.86 |
$23.33 |
$20.76 |
5.71 %
|
-5.94 %
|
5
|
11
|
AUTL
|
SOLD
|
-31.91 %
|
3.70 %
|
64.05 %
|
2019-03-28
|
$30.24 |
2019-03-29
|
$30.68 |
2019-05-28
|
$21.86 |
2019-05-28
|
$20.89 |
$32.84 |
$20.30 |
7.04 %
|
-33.83 %
|
5
|
12
|
BWMC
|
SOLD
|
0.62 %
|
0.10 %
|
161.30 %
|
2019-03-28
|
$9.77 |
2019-03-29
|
$9.75 |
2019-05-28
|
$9.78 |
2019-05-28
|
$9.81 |
$9.81 |
$9.71 |
0.62 %
|
-0.41 %
|
5
|
13
|
BWMCW
|
SOLD
|
11.11 %
|
-2.22 %
|
1170.91 %
|
2019-03-28
|
$0.38 |
2019-04-01
|
$0.36 |
2019-05-31
|
$0.44 |
2019-05-31
|
$0.40 |
$0.45 |
$0.31 |
25.00 %
|
-13.89 %
|
5
|
14
|
CLWT
|
SOLD
|
-33.10 %
|
2.93 %
|
35.67 %
|
2019-03-28
|
$6.85 |
2019-03-29
|
$5.74 |
2019-05-28
|
$3.86 |
2019-05-28
|
$3.84 |
$6.53 |
$3.70 |
13.76 %
|
-35.54 %
|
5
|
15
|
CREX
|
SOLD
|
-22.24 %
|
-6.14 %
|
282.60 %
|
2019-03-28
|
$2.80 |
2019-03-29
|
$2.90 |
2019-05-28
|
$2.14 |
2019-05-28
|
$2.25 |
$3.65 |
$1.78 |
25.86 %
|
-38.62 %
|
5
|
16
|
DIOD
|
SOLD
|
-7.82 %
|
-0.99 %
|
96.43 %
|
2019-03-28
|
$34.99 |
2019-03-29
|
$35.40 |
2019-05-28
|
$32.10 |
2019-05-28
|
$32.63 |
$40.74 |
$31.81 |
15.08 %
|
-10.14 %
|
5
|
17
|
FFHL
|
SOLD
|
-13.70 %
|
-4.70 %
|
66.11 %
|
2019-03-28
|
$2.70 |
2019-03-29
|
$2.70 |
2019-05-28
|
$2.23 |
2019-05-28
|
$2.33 |
$3.10 |
$2.25 |
14.81 %
|
-16.67 %
|
5
|
18
|
LSTR
|
SOLD
|
-5.84 %
|
-2.33 %
|
114.95 %
|
2019-03-28
|
$109.53 |
2019-03-29
|
$109.85 |
2019-05-28
|
$100.89 |
2019-05-28
|
$103.44 |
$120.23 |
$102.11 |
9.45 %
|
-7.05 %
|
5
|
19
|
MAGS
|
SOLD
|
-6.10 %
|
-1.41 %
|
222.51 %
|
2019-03-28
|
$5.25 |
2019-03-29
|
$5.25 |
2019-05-28
|
$4.90 |
2019-05-28
|
$4.93 |
$5.38 |
$4.73 |
2.48 %
|
-9.90 %
|
5
|
20
|
MCRI
|
SOLD
|
2.25 %
|
1.07 %
|
96.61 %
|
2019-03-28
|
$43.95 |
2019-03-29
|
$44.01 |
2019-05-28
|
$44.35 |
2019-05-28
|
$45.00 |
$47.69 |
$40.78 |
8.36 %
|
-7.34 %
|
5
|
21
|
PFIN
|
SOLD
|
1.46 %
|
1.46 %
|
27.92 %
|
2019-03-28
|
$8.45 |
2019-03-29
|
$8.23 |
2019-05-28
|
$8.36 |
2019-05-28
|
$8.35 |
$8.38 |
$7.85 |
1.82 %
|
-4.62 %
|
5
|
22
|
PSL
|
SOLD
|
1.21 %
|
-1.36 %
|
75.00 %
|
2019-03-28
|
$70.87 |
2019-03-29
|
$70.79 |
2019-05-28
|
$70.44 |
2019-05-28
|
$71.65 |
$72.91 |
$70.44 |
2.99 %
|
-0.49 %
|
5
|
23
|
RNWK
|
SOLD
|
-31.67 %
|
-2.93 %
|
67.25 %
|
2019-03-28
|
$2.99 |
2019-03-29
|
$3.00 |
2019-05-28
|
$1.99 |
2019-05-28
|
$2.05 |
$3.30 |
$1.80 |
10.00 %
|
-40.00 %
|
5
|
24
|
SBBP
|
SOLD
|
-43.30 %
|
-3.40 %
|
42.86 %
|
2019-03-28
|
$5.17 |
2019-03-29
|
$5.15 |
2019-05-28
|
$2.84 |
2019-05-28
|
$2.92 |
$5.25 |
$2.82 |
1.94 %
|
-45.24 %
|
5
|
25
|
SLGG
|
SOLD
|
-11.41 %
|
0.94 %
|
32.18 %
|
2019-03-28
|
$8.13 |
2019-03-29
|
$8.50 |
2019-05-28
|
$7.50 |
2019-05-28
|
$7.53 |
$9.29 |
$6.05 |
9.29 %
|
-28.82 %
|
5
|
26
|
TCDA
|
SOLD
|
2.74 %
|
-1.63 %
|
196.00 %
|
2019-03-28
|
$37.80 |
2019-03-29
|
$36.50 |
2019-05-28
|
$36.85 |
2019-05-28
|
$37.50 |
$40.83 |
$30.20 |
11.86 %
|
-17.26 %
|
5
|