Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHT
|
SOLD
|
-49.82 %
|
0.36 %
|
54.26 %
|
2019-05-02
|
$5.68 |
2019-05-03
|
$5.60 |
2019-07-02
|
$2.82 |
2019-07-02
|
$2.81 |
$5.89 |
$2.77 |
5.18 %
|
-50.54 %
|
5
|
2
|
APY
|
SOLD
|
-14.80 %
|
-6.27 %
|
132.84 %
|
2019-05-02
|
$39.16 |
2019-05-03
|
$39.54 |
2019-07-02
|
$31.70 |
2019-07-02
|
$33.69 |
$40.62 |
$30.06 |
2.73 %
|
-23.98 %
|
5
|
3
|
BDC
|
SOLD
|
-4.16 %
|
-6.22 %
|
166.52 %
|
2019-05-02
|
$60.42 |
2019-05-03
|
$61.24 |
2019-07-02
|
$55.33 |
2019-07-02
|
$58.69 |
$62.28 |
$51.09 |
1.70 %
|
-16.57 %
|
5
|
4
|
CRS
|
SOLD
|
-4.49 %
|
-0.89 %
|
64.49 %
|
2019-05-02
|
$49.68 |
2019-05-03
|
$50.10 |
2019-07-02
|
$47.75 |
2019-07-02
|
$47.85 |
$51.87 |
$40.04 |
3.53 %
|
-20.08 %
|
5
|
5
|
DNOW
|
SOLD
|
-2.05 %
|
-0.74 %
|
114.50 %
|
2019-05-02
|
$14.85 |
2019-05-03
|
$15.14 |
2019-07-02
|
$14.77 |
2019-07-02
|
$14.83 |
$15.55 |
$12.97 |
2.71 %
|
-14.33 %
|
5
|
6
|
GPC
|
SOLD
|
2.22 %
|
0.04 %
|
103.89 %
|
2019-05-02
|
$102.00 |
2019-05-03
|
$102.53 |
2019-07-02
|
$104.65 |
2019-07-02
|
$104.81 |
$105.13 |
$95.21 |
2.54 %
|
-7.14 %
|
5
|
7
|
INN
|
SOLD
|
-7.38 %
|
0.97 %
|
60.42 %
|
2019-05-02
|
$12.29 |
2019-05-03
|
$12.33 |
2019-07-02
|
$11.50 |
2019-07-02
|
$11.42 |
$12.63 |
$11.08 |
2.43 %
|
-10.14 %
|
5
|
8
|
ONE
|
SOLD
|
-10.34 %
|
1.26 %
|
100.18 %
|
2019-05-02
|
$8.78 |
2019-05-03
|
$8.80 |
2019-07-02
|
$8.01 |
2019-07-02
|
$7.89 |
$8.94 |
$7.02 |
1.59 %
|
-20.23 %
|
5
|
9
|
RYI
|
SOLD
|
-16.75 %
|
-0.97 %
|
114.72 %
|
2019-05-02
|
$9.80 |
2019-05-03
|
$9.91 |
2019-07-02
|
$8.16 |
2019-07-02
|
$8.25 |
$11.53 |
$6.95 |
16.35 %
|
-29.87 %
|
5
|
10
|
TPH
|
SOLD
|
-10.68 %
|
2.33 %
|
87.67 %
|
2019-05-02
|
$13.41 |
2019-05-03
|
$13.48 |
2019-07-02
|
$12.32 |
2019-07-02
|
$12.04 |
$14.10 |
$11.30 |
4.60 %
|
-16.17 %
|
5
|
11
|
BCACR
|
HOLD
|
8.90 %
|
0.00%
|
181.62 %
|
2019-05-02
|
$0.38 |
2019-05-03
|
$0.39 |
2019-05-14
|
$0.42 |
|
|
$0.50 |
$0.35 |
28.21 %
|
-10.26 %
|
5
|
12
|
BCOW
|
SOLD
|
-3.95 %
|
0.00%
|
6.21 %
|
2019-05-02
|
$9.64 |
2019-05-06
|
$9.63 |
2019-07-05
|
$9.25 |
2019-07-05
|
$9.25 |
$9.65 |
$9.17 |
0.21 %
|
-4.78 %
|
5
|
13
|
CAKE
|
SOLD
|
-13.82 %
|
-0.32 %
|
80.31 %
|
2019-05-02
|
$50.09 |
2019-05-03
|
$50.06 |
2019-07-02
|
$42.96 |
2019-07-02
|
$43.14 |
$50.73 |
$42.59 |
1.34 %
|
-14.92 %
|
5
|
14
|
EXEL
|
SOLD
|
6.96 %
|
-1.49 %
|
60.51 %
|
2019-05-02
|
$20.19 |
2019-05-03
|
$20.12 |
2019-07-02
|
$21.18 |
2019-07-02
|
$21.52 |
$21.81 |
$18.80 |
8.40 %
|
-6.56 %
|
5
|
15
|
GRIF
|
SOLD
|
-2.49 %
|
0.08 %
|
43.23 %
|
2019-05-02
|
$36.80 |
2019-05-03
|
$36.92 |
2019-07-02
|
$36.03 |
2019-07-02
|
$36.00 |
$39.12 |
$35.34 |
5.96 %
|
-4.28 %
|
5
|
16
|
HDSN
|
SOLD
|
-47.35 %
|
-3.33 %
|
124.14 %
|
2019-05-02
|
$1.70 |
2019-05-03
|
$1.70 |
2019-07-02
|
$0.87 |
2019-07-02
|
$0.90 |
$2.20 |
$0.78 |
29.41 %
|
-54.12 %
|
5
|
17
|
HUBG
|
SOLD
|
-11.09 %
|
-0.47 %
|
116.42 %
|
2019-05-02
|
$45.66 |
2019-05-03
|
$45.81 |
2019-07-02
|
$40.66 |
2019-07-02
|
$40.73 |
$47.04 |
$38.40 |
2.69 %
|
-16.18 %
|
5
|
18
|
ICLR
|
SOLD
|
7.66 %
|
0.31 %
|
70.71 %
|
2019-05-02
|
$141.64 |
2019-05-03
|
$142.58 |
2019-07-02
|
$154.41 |
2019-07-02
|
$153.50 |
$155.50 |
$134.14 |
9.06 %
|
-5.92 %
|
5
|
19
|
LOGI
|
SOLD
|
-1.98 %
|
-3.16 %
|
178.41 %
|
2019-05-02
|
$39.96 |
2019-05-03
|
$40.45 |
2019-07-02
|
$39.54 |
2019-07-02
|
$39.65 |
$41.36 |
$35.70 |
2.25 %
|
-11.74 %
|
5
|
20
|
MYT
|
SOLD
|
-66.89 %
|
3.28 %
|
14.14 %
|
2019-05-02
|
$1.93 |
2019-05-03
|
$1.93 |
2019-07-02
|
$0.63 |
2019-07-02
|
$0.64 |
$2.55 |
$0.50 |
32.12 %
|
-74.09 %
|
5
|
21
|
NODK
|
SOLD
|
7.80 %
|
1.87 %
|
12.48 %
|
2019-05-02
|
$16.08 |
2019-05-03
|
$16.16 |
2019-07-02
|
$18.00 |
2019-07-02
|
$17.42 |
$19.64 |
$16.01 |
21.53 %
|
-0.93 %
|
5
|
22
|
SAMG
|
SOLD
|
-9.16 %
|
0.72 %
|
30.34 %
|
2019-05-02
|
$14.80 |
2019-05-03
|
$15.28 |
2019-07-02
|
$13.95 |
2019-07-02
|
$13.88 |
$15.45 |
$12.87 |
1.11 %
|
-15.77 %
|
5
|
23
|
SHOS
|
SOLD
|
0.00%
|
-0.40 %
|
146.11 %
|
2019-05-02
|
$2.39 |
2019-05-03
|
$2.45 |
2019-07-02
|
$2.50 |
2019-07-02
|
$2.45 |
$2.76 |
$2.17 |
12.65 %
|
-11.43 %
|
5
|
24
|
WSC
|
SOLD
|
6.43 %
|
1.41 %
|
86.74 %
|
2019-05-02
|
$13.74 |
2019-05-03
|
$14.00 |
2019-07-02
|
$15.10 |
2019-07-02
|
$14.90 |
$15.27 |
$13.29 |
9.07 %
|
-5.07 %
|
5
|
25
|
YOGA
|
SOLD
|
-40.91 %
|
-1.61 %
|
60.75 %
|
2019-05-02
|
$1.02 |
2019-05-03
|
$1.10 |
2019-07-02
|
$0.61 |
2019-07-02
|
$0.65 |
$1.23 |
$0.55 |
11.82 %
|
-50.00 %
|
5
|