Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIEN
|
SOLD
|
32.27 %
|
0.38 %
|
68.83 %
|
2019-05-16
|
$34.04 |
2019-05-17
|
$33.56 |
2019-07-16
|
$44.36 |
2019-07-16
|
$44.39 |
$46.23 |
$33.50 |
37.75 %
|
-0.18 %
|
5
|
2
|
AN
|
SOLD
|
3.62 %
|
0.65 %
|
158.93 %
|
2019-05-16
|
$39.73 |
2019-05-17
|
$39.82 |
2019-07-16
|
$41.67 |
2019-07-16
|
$41.26 |
$42.97 |
$38.85 |
7.91 %
|
-2.44 %
|
5
|
3
|
BCSF
|
SOLD
|
-5.54 %
|
0.56 %
|
67.99 %
|
2019-05-16
|
$19.10 |
2019-05-17
|
$19.12 |
2019-07-16
|
$18.10 |
2019-07-16
|
$18.06 |
$19.35 |
$17.78 |
1.20 %
|
-7.01 %
|
5
|
4
|
DAR
|
SOLD
|
-2.69 %
|
-0.95 %
|
95.33 %
|
2019-05-16
|
$20.59 |
2019-05-17
|
$20.48 |
2019-07-16
|
$19.75 |
2019-07-16
|
$19.93 |
$20.71 |
$18.63 |
1.12 %
|
-9.03 %
|
5
|
5
|
KAR
|
SOLD
|
-54.56 %
|
0.56 %
|
83.48 %
|
2019-05-16
|
$55.42 |
2019-05-17
|
$54.91 |
2019-07-16
|
$24.95 |
2019-07-16
|
$24.95 |
$63.17 |
$23.43 |
15.04 %
|
-57.33 %
|
5
|
6
|
PINS
|
SOLD
|
3.05 %
|
-0.60 %
|
57.85 %
|
2019-05-16
|
$30.86 |
2019-05-17
|
$25.87 |
2019-07-16
|
$26.51 |
2019-07-16
|
$26.66 |
$29.81 |
$23.60 |
15.23 %
|
-8.77 %
|
5
|
7
|
SAIC
|
SOLD
|
11.77 %
|
-0.60 %
|
113.46 %
|
2019-05-16
|
$78.26 |
2019-05-17
|
$77.88 |
2019-07-16
|
$86.72 |
2019-07-16
|
$87.05 |
$89.50 |
$76.00 |
14.92 %
|
-2.41 %
|
5
|
8
|
SNE
|
SOLD
|
1.79 %
|
-3.19 %
|
105.41 %
|
2019-05-16
|
$52.00 |
2019-05-17
|
$53.22 |
2019-07-16
|
$53.99 |
2019-07-16
|
$54.17 |
$56.05 |
$47.29 |
5.32 %
|
-11.14 %
|
5
|
9
|
STC
|
SOLD
|
-7.13 %
|
1.03 %
|
120.39 %
|
2019-05-16
|
$43.36 |
2019-05-17
|
$43.05 |
2019-07-16
|
$40.40 |
2019-07-16
|
$39.98 |
$43.50 |
$39.37 |
1.05 %
|
-8.55 %
|
5
|
10
|
AMTBB
|
SOLD
|
0.92 %
|
-0.58 %
|
3.76 %
|
2019-05-16
|
$13.50 |
2019-05-20
|
$13.49 |
2019-07-19
|
$13.61 |
2019-07-19
|
$13.61 |
$16.00 |
$12.00 |
18.61 %
|
-11.05 %
|
5
|
11
|
BCOR
|
SOLD
|
-9.79 %
|
1.35 %
|
147.86 %
|
2019-05-16
|
$32.46 |
2019-05-17
|
$32.09 |
2019-07-16
|
$29.37 |
2019-07-16
|
$28.95 |
$32.80 |
$28.72 |
2.21 %
|
-10.50 %
|
5
|
12
|
CLOU
|
SOLD
|
6.73 %
|
-1.19 %
|
98.54 %
|
2019-05-16
|
$15.74 |
2019-05-17
|
$15.74 |
2019-07-16
|
$16.58 |
2019-07-16
|
$16.80 |
$16.81 |
$14.37 |
6.80 %
|
-8.70 %
|
5
|
13
|
DOX
|
SOLD
|
5.19 %
|
-0.58 %
|
118.43 %
|
2019-05-16
|
$60.88 |
2019-05-17
|
$60.36 |
2019-07-16
|
$63.25 |
2019-07-16
|
$63.49 |
$63.77 |
$58.32 |
5.65 %
|
-3.38 %
|
5
|
14
|
FUSB
|
SOLD
|
-6.59 %
|
1.10 %
|
5.85 %
|
2019-05-16
|
$9.97 |
2019-05-17
|
$9.87 |
2019-07-16
|
$9.22 |
2019-07-16
|
$9.22 |
$10.00 |
$8.65 |
1.32 %
|
-12.36 %
|
5
|
15
|
GECC
|
SOLD
|
-1.37 %
|
0.23 %
|
123.12 %
|
2019-05-16
|
$8.73 |
2019-05-17
|
$8.74 |
2019-07-16
|
$8.61 |
2019-07-16
|
$8.62 |
$9.05 |
$8.36 |
3.55 %
|
-4.35 %
|
5
|
16
|
GFNCP
|
SOLD
|
0.90 %
|
0.18 %
|
277.78 %
|
2019-05-16
|
$102.65 |
2019-05-17
|
$102.60 |
2019-07-16
|
$103.67 |
2019-07-16
|
$103.52 |
$103.52 |
$102.42 |
0.90 %
|
-0.18 %
|
5
|
17
|
ISRL
|
SOLD
|
5.18 %
|
0.60 %
|
12.35 %
|
2019-05-16
|
$115.81 |
2019-05-17
|
$115.50 |
2019-07-18
|
$121.48 |
2019-07-18
|
$121.48 |
$123.95 |
$111.50 |
7.32 %
|
-3.46 %
|
5
|
18
|
JFKKU
|
SOLD
|
8.60 %
|
1.76 %
|
0.48 %
|
2019-05-16
|
$10.08 |
2019-05-20
|
$10.12 |
2019-07-19
|
$10.99 |
2019-07-19
|
$10.99 |
$11.26 |
$10.10 |
11.26 %
|
-0.20 %
|
5
|
19
|
KFRC
|
SOLD
|
0.11 %
|
-0.64 %
|
67.57 %
|
2019-05-16
|
$35.90 |
2019-05-17
|
$35.67 |
2019-07-16
|
$35.58 |
2019-07-16
|
$35.71 |
$36.95 |
$34.14 |
3.59 %
|
-4.29 %
|
5
|
20
|
KOD
|
SOLD
|
61.68 %
|
1.28 %
|
40.20 %
|
2019-05-16
|
$8.66 |
2019-05-17
|
$8.69 |
2019-07-16
|
$14.23 |
2019-07-16
|
$14.05 |
$14.45 |
$8.63 |
66.28 %
|
-0.69 %
|
5
|
21
|
LBTYK
|
SOLD
|
3.97 %
|
-1.47 %
|
85.21 %
|
2019-05-16
|
$25.03 |
2019-05-17
|
$24.95 |
2019-07-16
|
$25.50 |
2019-07-16
|
$25.94 |
$27.20 |
$23.63 |
9.02 %
|
-5.29 %
|
5
|
22
|
MEIP
|
SOLD
|
-36.94 %
|
-4.76 %
|
708.82 %
|
2019-05-16
|
$3.30 |
2019-05-17
|
$3.33 |
2019-07-16
|
$2.00 |
2019-07-16
|
$2.10 |
$3.41 |
$2.04 |
2.40 %
|
-38.74 %
|
5
|
23
|
MYRG
|
SOLD
|
9.46 %
|
0.14 %
|
203.23 %
|
2019-05-16
|
$34.21 |
2019-05-17
|
$33.82 |
2019-07-16
|
$36.68 |
2019-07-16
|
$37.02 |
$37.77 |
$31.93 |
11.68 %
|
-5.59 %
|
5
|
24
|
PAYS
|
SOLD
|
92.78 %
|
6.31 %
|
145.11 %
|
2019-05-16
|
$8.31 |
2019-05-17
|
$8.31 |
2019-07-16
|
$17.01 |
2019-07-16
|
$16.02 |
$16.61 |
$8.20 |
99.88 %
|
-1.32 %
|
5
|
25
|
PFIN
|
SOLD
|
-0.49 %
|
0.00%
|
7.81 %
|
2019-05-16
|
$8.33 |
2019-05-17
|
$8.19 |
2019-07-16
|
$8.15 |
2019-07-16
|
$8.15 |
$8.75 |
$8.10 |
6.84 %
|
-1.10 %
|
5
|
26
|
PMOM
|
SOLD
|
2.66 %
|
-0.56 %
|
18.38 %
|
2019-05-16
|
$27.75 |
2019-05-21
|
$27.82 |
2019-07-22
|
$28.59 |
2019-07-22
|
$28.56 |
$28.93 |
$26.80 |
3.99 %
|
-3.67 %
|
5
|
27
|
PVAL
|
SOLD
|
7.50 %
|
-0.22 %
|
86.21 %
|
2019-05-16
|
$26.09 |
2019-05-29
|
$25.19 |
2019-07-29
|
$27.05 |
2019-07-29
|
$27.08 |
$27.11 |
$24.87 |
7.62 %
|
-1.27 %
|
5
|
28
|
QIWI
|
SOLD
|
32.30 %
|
-2.53 %
|
104.34 %
|
2019-05-16
|
$15.99 |
2019-05-17
|
$15.51 |
2019-07-16
|
$20.02 |
2019-07-16
|
$20.52 |
$20.90 |
$14.69 |
34.75 %
|
-5.29 %
|
5
|
29
|
SAMG
|
SOLD
|
-4.89 %
|
1.87 %
|
117.09 %
|
2019-05-16
|
$14.72 |
2019-05-17
|
$14.52 |
2019-07-16
|
$14.20 |
2019-07-16
|
$13.81 |
$14.83 |
$12.87 |
2.13 %
|
-11.36 %
|
5
|
30
|
SHEN
|
SOLD
|
-7.20 %
|
-1.15 %
|
68.16 %
|
2019-05-16
|
$42.35 |
2019-05-17
|
$41.95 |
2019-07-16
|
$38.64 |
2019-07-16
|
$38.93 |
$44.46 |
$36.40 |
5.98 %
|
-13.23 %
|
5
|
31
|
VFF
|
SOLD
|
-31.76 %
|
-1.49 %
|
66.22 %
|
2019-05-16
|
$13.79 |
2019-05-17
|
$13.79 |
2019-07-16
|
$9.27 |
2019-07-16
|
$9.41 |
$14.15 |
$8.89 |
2.61 %
|
-35.53 %
|
5
|