Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190530
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PCOM
|
SOLD
|
-2.65 %
|
2.28 %
|
79.51 %
|
2019-05-30
|
$12.52 |
2019-05-31
|
$12.08 |
2019-07-30
|
$12.09 |
2019-07-30
|
$11.76 |
$12.56 |
$9.75 |
3.97 %
|
-19.29 %
|
5
|
2
|
ACM
|
SOLD
|
16.81 %
|
0.22 %
|
74.50 %
|
2019-05-30
|
$31.43 |
2019-05-31
|
$31.17 |
2019-07-30
|
$36.76 |
2019-07-30
|
$36.41 |
$38.20 |
$30.98 |
22.55 %
|
-0.61 %
|
5
|
3
|
ARMK
|
SOLD
|
4.69 %
|
1.04 %
|
89.19 %
|
2019-05-30
|
$34.89 |
2019-05-31
|
$34.75 |
2019-07-30
|
$36.98 |
2019-07-30
|
$36.38 |
$37.18 |
$33.86 |
6.99 %
|
-2.56 %
|
5
|
4
|
AT
|
SOLD
|
2.56 %
|
-1.25 %
|
135.78 %
|
2019-05-30
|
$2.36 |
2019-05-31
|
$2.34 |
2019-07-30
|
$2.37 |
2019-07-30
|
$2.40 |
$2.65 |
$2.24 |
13.25 %
|
-4.27 %
|
5
|
5
|
AVY
|
SOLD
|
12.74 %
|
-0.27 %
|
63.14 %
|
2019-05-30
|
$103.64 |
2019-05-31
|
$102.72 |
2019-07-30
|
$116.09 |
2019-07-30
|
$115.81 |
$120.65 |
$102.57 |
17.46 %
|
-0.15 %
|
5
|
6
|
BF-A
|
SOLD
|
8.93 %
|
-0.59 %
|
90.19 %
|
2019-05-30
|
$49.92 |
2019-05-31
|
$49.62 |
2019-07-30
|
$53.78 |
2019-07-30
|
$54.05 |
$57.34 |
$48.71 |
15.56 %
|
-1.83 %
|
5
|
7
|
GDL
|
SOLD
|
0.43 %
|
0.00%
|
107.05 %
|
2019-05-30
|
$9.25 |
2019-05-31
|
$9.23 |
2019-07-30
|
$9.33 |
2019-07-30
|
$9.27 |
$9.47 |
$9.07 |
2.60 %
|
-1.73 %
|
5
|
8
|
GRA
|
SOLD
|
-1.24 %
|
-1.35 %
|
105.55 %
|
2019-05-30
|
$71.15 |
2019-05-31
|
$70.29 |
2019-07-30
|
$68.90 |
2019-07-30
|
$69.42 |
$79.71 |
$69.42 |
13.40 %
|
-1.24 %
|
5
|
9
|
MCI
|
SOLD
|
3.51 %
|
-1.36 %
|
112.06 %
|
2019-05-30
|
$15.52 |
2019-05-31
|
$15.65 |
2019-07-30
|
$15.98 |
2019-07-30
|
$16.20 |
$16.23 |
$15.25 |
3.71 %
|
-2.56 %
|
5
|
10
|
MOH
|
SOLD
|
3.09 %
|
-1.02 %
|
208.84 %
|
2019-05-30
|
$134.77 |
2019-05-31
|
$134.27 |
2019-07-30
|
$137.50 |
2019-07-30
|
$138.42 |
$159.00 |
$133.57 |
18.42 %
|
-0.52 %
|
5
|
11
|
PEN
|
SOLD
|
22.91 %
|
-0.80 %
|
100.60 %
|
2019-05-30
|
$146.30 |
2019-05-31
|
$145.25 |
2019-07-30
|
$179.49 |
2019-07-30
|
$178.52 |
$185.70 |
$140.00 |
27.85 %
|
-3.61 %
|
5
|
12
|
RXN
|
SOLD
|
6.16 %
|
1.87 %
|
175.94 %
|
2019-05-30
|
$27.58 |
2019-05-31
|
$26.97 |
2019-07-30
|
$29.49 |
2019-07-30
|
$28.63 |
$30.45 |
$26.30 |
12.90 %
|
-2.48 %
|
5
|
13
|
VGI
|
SOLD
|
5.16 %
|
0.84 %
|
75.60 %
|
2019-05-30
|
$12.51 |
2019-05-31
|
$12.41 |
2019-07-30
|
$13.18 |
2019-07-30
|
$13.05 |
$13.11 |
$12.27 |
5.64 %
|
-1.13 %
|
5
|
14
|
AEY
|
SOLD
|
21.77 %
|
2.87 %
|
17.46 %
|
2019-05-30
|
$1.40 |
2019-05-31
|
$1.47 |
2019-07-30
|
$1.79 |
2019-07-30
|
$1.79 |
$1.85 |
$1.35 |
25.85 %
|
-8.16 %
|
5
|
15
|
ATIF
|
SOLD
|
-18.63 %
|
4.85 %
|
112.28 %
|
2019-05-30
|
$4.23 |
2019-05-31
|
$4.08 |
2019-07-30
|
$3.46 |
2019-07-30
|
$3.32 |
$4.79 |
$2.48 |
17.40 %
|
-39.22 %
|
5
|
16
|
BLMN
|
SOLD
|
-7.68 %
|
-1.27 %
|
152.99 %
|
2019-05-30
|
$19.69 |
2019-05-31
|
$19.52 |
2019-07-30
|
$17.82 |
2019-07-30
|
$18.02 |
$20.30 |
$17.00 |
4.00 %
|
-12.91 %
|
5
|
17
|
CDMOP
|
SOLD
|
1.41 %
|
-0.45 %
|
151.69 %
|
2019-05-30
|
$26.01 |
2019-05-31
|
$26.24 |
2019-07-30
|
$26.82 |
2019-07-30
|
$26.61 |
$27.88 |
$25.88 |
6.25 %
|
-1.37 %
|
5
|
18
|
DWPP
|
SOLD
|
8.53 %
|
-0.09 %
|
115.38 %
|
2019-05-30
|
$29.28 |
2019-05-31
|
$29.06 |
2019-07-30
|
$31.63 |
2019-07-30
|
$31.54 |
$31.83 |
$28.90 |
9.53 %
|
-0.55 %
|
5
|
19
|
HOTH
|
SOLD
|
0.00%
|
-2.33 %
|
25.32 %
|
2019-05-30
|
$5.82 |
2019-05-31
|
$6.00 |
2019-07-30
|
$5.44 |
2019-07-30
|
$6.00 |
$9.07 |
$3.96 |
51.17 %
|
-34.00 %
|
5
|
20
|
MICT
|
SOLD
|
-38.21 %
|
0.00%
|
50.42 %
|
2019-05-30
|
$1.07 |
2019-05-31
|
$1.10 |
2019-07-30
|
$0.70 |
2019-07-30
|
$0.68 |
$1.24 |
$0.55 |
12.73 %
|
-50.00 %
|
5
|
21
|
PCRX
|
SOLD
|
0.20 %
|
1.47 %
|
87.05 %
|
2019-05-30
|
$44.46 |
2019-05-31
|
$44.08 |
2019-07-30
|
$44.99 |
2019-07-30
|
$44.17 |
$45.50 |
$38.87 |
3.22 %
|
-11.82 %
|
5
|
22
|
PIH
|
SOLD
|
-7.12 %
|
0.20 %
|
36.32 %
|
2019-05-30
|
$5.74 |
2019-05-31
|
$5.62 |
2019-07-31
|
$5.05 |
2019-07-31
|
$5.22 |
$5.85 |
$4.85 |
4.09 %
|
-13.70 %
|
5
|
23
|
QFIN
|
SOLD
|
-33.54 %
|
-0.28 %
|
43.22 %
|
2019-05-30
|
$16.50 |
2019-05-31
|
$16.25 |
2019-07-30
|
$10.82 |
2019-07-30
|
$10.80 |
$16.50 |
$9.90 |
1.54 %
|
-39.08 %
|
5
|
24
|
RBZ
|
SOLD
|
-46.20 %
|
-5.68 %
|
33.79 %
|
2019-05-30
|
$4.95 |
2019-05-31
|
$4.87 |
2019-07-30
|
$2.49 |
2019-07-30
|
$2.62 |
$4.92 |
$2.20 |
1.03 %
|
-54.83 %
|
5
|
25
|
STRO
|
SOLD
|
3.39 %
|
0.35 %
|
97.03 %
|
2019-05-30
|
$11.34 |
2019-05-31
|
$11.20 |
2019-07-30
|
$11.41 |
2019-07-30
|
$11.58 |
$12.49 |
$10.11 |
11.52 %
|
-9.73 %
|
5
|
26
|
TCCO
|
SOLD
|
-44.34 %
|
4.08 %
|
119.54 %
|
2019-05-30
|
$4.07 |
2019-05-31
|
$4.33 |
2019-07-30
|
$2.55 |
2019-07-30
|
$2.41 |
$4.50 |
$2.34 |
3.93 %
|
-45.96 %
|
5
|
27
|
TITN
|
SOLD
|
22.20 %
|
1.83 %
|
99.41 %
|
2019-05-30
|
$17.57 |
2019-05-31
|
$17.34 |
2019-07-30
|
$21.74 |
2019-07-30
|
$21.19 |
$21.79 |
$15.86 |
25.66 %
|
-8.54 %
|
5
|
28
|
VIA
|
SOLD
|
3.31 %
|
2.15 %
|
92.68 %
|
2019-05-30
|
$34.18 |
2019-05-31
|
$34.09 |
2019-07-30
|
$36.11 |
2019-07-30
|
$35.22 |
$36.55 |
$33.37 |
7.22 %
|
-2.11 %
|
5
|