Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190624
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EBF
|
SOLD
|
-5.17 %
|
1.32 %
|
75.03 %
|
2019-06-24
|
$20.85 |
2019-06-25
|
$20.89 |
2019-08-26
|
$20.00 |
2019-08-26
|
$19.81 |
$21.13 |
$19.59 |
1.15 %
|
-6.22 %
|
5
|
2
|
ERJ
|
SOLD
|
-14.96 %
|
-0.99 %
|
191.81 %
|
2019-06-24
|
$20.34 |
2019-06-25
|
$20.25 |
2019-08-26
|
$17.02 |
2019-08-26
|
$17.22 |
$20.92 |
$17.11 |
3.31 %
|
-15.51 %
|
5
|
3
|
EVA
|
SOLD
|
-0.39 %
|
0.36 %
|
22.33 %
|
2019-06-24
|
$30.66 |
2019-06-25
|
$30.75 |
2019-08-26
|
$30.64 |
2019-08-26
|
$30.63 |
$31.80 |
$28.71 |
3.41 %
|
-6.63 %
|
5
|
4
|
EVF
|
SOLD
|
-2.56 %
|
-0.49 %
|
116.69 %
|
2019-06-24
|
$6.25 |
2019-06-25
|
$6.25 |
2019-08-26
|
$6.06 |
2019-08-26
|
$6.09 |
$6.32 |
$6.08 |
1.12 %
|
-2.72 %
|
5
|
5
|
GDL
|
SOLD
|
0.22 %
|
-0.65 %
|
154.47 %
|
2019-06-24
|
$9.25 |
2019-06-25
|
$9.23 |
2019-08-26
|
$9.20 |
2019-08-26
|
$9.25 |
$9.47 |
$9.10 |
2.60 %
|
-1.41 %
|
5
|
6
|
HRL
|
SOLD
|
0.48 %
|
1.50 %
|
96.75 %
|
2019-06-24
|
$42.14 |
2019-06-25
|
$42.07 |
2019-08-26
|
$42.63 |
2019-08-26
|
$42.27 |
$43.09 |
$39.68 |
2.42 %
|
-5.68 %
|
5
|
7
|
IAG
|
SOLD
|
5.14 %
|
-0.55 %
|
114.41 %
|
2019-06-24
|
$3.44 |
2019-06-25
|
$3.50 |
2019-08-26
|
$3.64 |
2019-08-26
|
$3.68 |
$4.17 |
$3.17 |
19.14 %
|
-9.43 %
|
5
|
8
|
IHD
|
SOLD
|
-11.07 %
|
-0.29 %
|
80.29 %
|
2019-06-24
|
$7.73 |
2019-06-25
|
$7.77 |
2019-08-26
|
$6.87 |
2019-08-26
|
$6.91 |
$7.87 |
$6.82 |
1.29 %
|
-12.23 %
|
5
|
9
|
OMP
|
SOLD
|
-24.44 %
|
-0.53 %
|
65.92 %
|
2019-06-24
|
$20.50 |
2019-06-25
|
$20.50 |
2019-08-26
|
$15.12 |
2019-08-26
|
$15.49 |
$22.36 |
$14.85 |
9.07 %
|
-27.56 %
|
5
|
10
|
PSV
|
SOLD
|
-48.03 %
|
-4.05 %
|
120.58 %
|
2019-06-24
|
$2.85 |
2019-06-25
|
$2.79 |
2019-08-26
|
$1.42 |
2019-08-26
|
$1.45 |
$3.03 |
$1.45 |
8.60 %
|
-48.03 %
|
5
|
11
|
RCL
|
SOLD
|
-11.47 %
|
-0.04 %
|
123.60 %
|
2019-06-24
|
$117.10 |
2019-06-25
|
$116.65 |
2019-08-26
|
$102.49 |
2019-08-26
|
$103.27 |
$122.90 |
$102.14 |
5.36 %
|
-12.44 %
|
5
|
12
|
SHG
|
SOLD
|
-15.25 %
|
0.86 %
|
65.30 %
|
2019-06-24
|
$38.57 |
2019-06-25
|
$38.57 |
2019-08-26
|
$32.67 |
2019-08-26
|
$32.69 |
$39.20 |
$32.14 |
1.63 %
|
-16.67 %
|
5
|
13
|
TKC
|
SOLD
|
-2.00 %
|
-2.02 %
|
87.02 %
|
2019-06-24
|
$5.47 |
2019-06-25
|
$5.49 |
2019-08-26
|
$5.33 |
2019-08-26
|
$5.38 |
$6.10 |
$5.25 |
11.11 %
|
-4.37 %
|
5
|
14
|
TLI
|
SOLD
|
-1.98 %
|
0.00%
|
99.67 %
|
2019-06-24
|
$9.58 |
2019-06-25
|
$9.59 |
2019-08-26
|
$9.39 |
2019-08-26
|
$9.40 |
$9.79 |
$9.39 |
2.09 %
|
-2.09 %
|
5
|
15
|
UBP
|
SOLD
|
-2.04 %
|
-0.36 %
|
65.09 %
|
2019-06-24
|
$16.99 |
2019-06-25
|
$16.95 |
2019-08-26
|
$16.62 |
2019-08-26
|
$16.60 |
$17.34 |
$16.00 |
2.30 %
|
-5.60 %
|
5
|
16
|
AIRTP
|
SOLD
|
-0.41 %
|
0.00%
|
24.10 %
|
2019-06-24
|
$2.45 |
2019-06-25
|
$2.41 |
2019-08-26
|
$2.39 |
2019-08-26
|
$2.40 |
$2.65 |
$2.31 |
9.96 %
|
-4.15 %
|
5
|
17
|
ALACR
|
SOLD
|
4.17 %
|
-3.85 %
|
2.71 %
|
2019-06-24
|
$0.22 |
2019-06-25
|
$0.24 |
2019-08-28
|
$0.25 |
2019-08-28
|
$0.25 |
$0.28 |
$0.20 |
16.67 %
|
-16.67 %
|
5
|
18
|
AMRK
|
SOLD
|
7.99 %
|
0.85 %
|
22.18 %
|
2019-06-24
|
$12.99 |
2019-06-25
|
$13.40 |
2019-08-26
|
$14.31 |
2019-08-26
|
$14.47 |
$15.15 |
$11.63 |
13.06 %
|
-13.21 %
|
5
|
19
|
APTO
|
SOLD
|
1.33 %
|
4.82 %
|
79.18 %
|
2019-06-24
|
$2.23 |
2019-06-25
|
$2.25 |
2019-08-26
|
$2.39 |
2019-08-26
|
$2.28 |
$3.13 |
$2.10 |
39.11 %
|
-6.67 %
|
5
|
20
|
DFRG
|
SOLD
|
0.89 %
|
0.00%
|
320.91 %
|
2019-06-24
|
$7.93 |
2019-06-25
|
$7.90 |
2019-08-26
|
$7.98 |
2019-08-26
|
$7.97 |
$8.09 |
$7.88 |
2.41 %
|
-0.25 %
|
5
|
21
|
GROW
|
SOLD
|
56.52 %
|
-1.46 %
|
84.27 %
|
2019-06-24
|
$1.33 |
2019-06-25
|
$1.38 |
2019-08-26
|
$2.03 |
2019-08-26
|
$2.16 |
$2.26 |
$1.30 |
63.77 %
|
-5.80 %
|
5
|
22
|
IMUX
|
SOLD
|
-2.98 %
|
4.78 %
|
39.39 %
|
2019-06-24
|
$17.75 |
2019-06-25
|
$14.43 |
2019-08-26
|
$14.46 |
2019-08-26
|
$14.00 |
$19.05 |
$10.30 |
32.02 %
|
-28.62 %
|
5
|
23
|
ITMR
|
SOLD
|
-10.24 %
|
-1.62 %
|
118.42 %
|
2019-06-24
|
$10.63 |
2019-06-25
|
$10.35 |
2019-08-26
|
$9.10 |
2019-08-26
|
$9.29 |
$11.00 |
$8.97 |
6.28 %
|
-13.33 %
|
5
|
24
|
PCMI
|
SOLD
|
0.69 %
|
0.06 %
|
77.14 %
|
2019-06-24
|
$34.84 |
2019-06-25
|
$34.73 |
2019-08-26
|
$34.97 |
2019-08-26
|
$34.97 |
$35.66 |
$34.52 |
2.68 %
|
-0.60 %
|
5
|
25
|
SPOK
|
SOLD
|
-18.34 %
|
0.00%
|
37.08 %
|
2019-06-24
|
$14.60 |
2019-06-25
|
$14.61 |
2019-08-26
|
$11.85 |
2019-08-26
|
$11.93 |
$15.57 |
$11.12 |
6.57 %
|
-23.89 %
|
5
|
26
|
TCCO
|
SOLD
|
-35.24 %
|
-1.50 %
|
73.08 %
|
2019-06-24
|
$3.98 |
2019-06-25
|
$4.03 |
2019-08-26
|
$2.63 |
2019-08-26
|
$2.61 |
$4.13 |
$2.21 |
2.48 %
|
-45.16 %
|
5
|
27
|
TMDX
|
SOLD
|
-17.25 %
|
3.65 %
|
59.84 %
|
2019-06-24
|
$28.16 |
2019-06-25
|
$28.17 |
2019-08-26
|
$24.13 |
2019-08-26
|
$23.31 |
$30.18 |
$19.91 |
7.14 %
|
-29.32 %
|
5
|
28
|
ULBI
|
SOLD
|
0.82 %
|
0.00%
|
39.47 %
|
2019-06-24
|
$8.60 |
2019-06-25
|
$8.53 |
2019-08-26
|
$8.57 |
2019-08-26
|
$8.60 |
$10.00 |
$7.71 |
17.23 %
|
-9.61 %
|
5
|
29
|
VBFC
|
SOLD
|
2.45 %
|
-0.41 %
|
509.09 %
|
2019-06-24
|
$33.50 |
2019-06-27
|
$33.50 |
2019-08-26
|
$34.30 |
2019-08-26
|
$34.32 |
$34.66 |
$32.80 |
3.46 %
|
-2.09 %
|
5
|
30
|
VVPR
|
SOLD
|
-28.89 %
|
-3.82 %
|
65.48 %
|
2019-06-24
|
$2.05 |
2019-06-25
|
$1.80 |
2019-08-26
|
$1.26 |
2019-08-26
|
$1.28 |
$2.34 |
$1.17 |
30.00 %
|
-35.00 %
|
5
|
31
|
WLDN
|
SOLD
|
0.85 %
|
2.81 %
|
95.85 %
|
2019-06-24
|
$35.34 |
2019-06-25
|
$35.34 |
2019-08-26
|
$36.63 |
2019-08-26
|
$35.64 |
$38.04 |
$31.15 |
7.64 %
|
-11.86 %
|
5
|