Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190717
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAG
|
SOLD
|
2.93 %
|
1.91 %
|
84.88 %
|
2019-07-17
|
$28.96 |
2019-07-18
|
$29.05 |
2019-09-16
|
$30.44 |
2019-09-16
|
$29.90 |
$30.48 |
$27.04 |
4.92 %
|
-6.92 %
|
5
|
|
2
|
EXK
|
SOLD
|
7.05 %
|
2.97 %
|
60.22 %
|
2019-07-17
|
$2.19 |
2019-07-18
|
$2.27 |
2019-09-16
|
$2.43 |
2019-09-16
|
$2.43 |
$3.20 |
$2.20 |
40.97 %
|
-3.08 %
|
5
|
|
3
|
FSM
|
SOLD
|
-2.97 %
|
1.18 %
|
73.46 %
|
2019-07-17
|
$3.62 |
2019-07-18
|
$3.70 |
2019-09-16
|
$3.44 |
2019-09-16
|
$3.59 |
$4.59 |
$3.39 |
24.05 %
|
-8.38 %
|
5
|
|
4
|
MUX
|
SOLD
|
-8.65 %
|
4.91 %
|
108.42 %
|
2019-07-17
|
$1.86 |
2019-07-18
|
$1.85 |
2019-09-16
|
$1.71 |
2019-09-16
|
$1.69 |
$2.14 |
$1.63 |
15.68 %
|
-11.89 %
|
5
|
|
5
|
NVO
|
SOLD
|
2.50 %
|
-0.04 %
|
61.05 %
|
2019-07-17
|
$48.31 |
2019-07-18
|
$48.32 |
2019-09-16
|
$49.48 |
2019-09-16
|
$49.53 |
$53.55 |
$47.57 |
10.82 %
|
-1.55 %
|
5
|
|
6
|
PYS
|
SOLD
|
0.90 %
|
0.78 %
|
49.85 %
|
2019-07-17
|
$17.78 |
2019-07-18
|
$17.84 |
2019-09-16
|
$18.15 |
2019-09-16
|
$18.00 |
$18.95 |
$17.30 |
6.22 %
|
-3.03 %
|
5
|
|
7
|
ACTTW
|
SOLD
|
17.95 %
|
-3.16 %
|
5.83 %
|
2019-07-17
|
$0.72 |
2019-07-18
|
$0.78 |
2019-09-23
|
$0.92 |
2019-09-23
|
$0.92 |
$0.98 |
$0.75 |
25.64 %
|
-3.85 %
|
5
|
|
8
|
ALBO
|
SOLD
|
-15.29 %
|
3.16 %
|
198.64 %
|
2019-07-17
|
$29.43 |
2019-07-18
|
$29.37 |
2019-09-16
|
$25.77 |
2019-09-16
|
$24.88 |
$29.88 |
$20.16 |
1.74 %
|
-31.36 %
|
5
|
|
9
|
ANIX
|
SOLD
|
-11.60 %
|
-0.49 %
|
167.28 %
|
2019-07-17
|
$4.67 |
2019-07-18
|
$4.57 |
2019-09-16
|
$4.10 |
2019-09-16
|
$4.04 |
$4.97 |
$3.82 |
8.75 %
|
-16.41 %
|
5
|
|
10
|
AVRO
|
SOLD
|
-12.24 %
|
-6.03 %
|
91.41 %
|
2019-07-17
|
$22.90 |
2019-07-18
|
$22.23 |
2019-09-16
|
$18.54 |
2019-09-16
|
$19.51 |
$24.48 |
$17.33 |
10.12 %
|
-22.04 %
|
5
|
|
11
|
FULT
|
SOLD
|
1.94 %
|
-0.47 %
|
76.78 %
|
2019-07-17
|
$16.46 |
2019-07-18
|
$16.50 |
2019-09-16
|
$16.89 |
2019-09-16
|
$16.82 |
$17.28 |
$15.22 |
4.73 %
|
-7.76 %
|
5
|
|
12
|
GHSI
|
SOLD
|
-79.84 %
|
18.75 %
|
301.87 %
|
2019-07-17
|
$1.86 |
2019-07-18
|
$1.70 |
2019-09-16
|
$0.38 |
2019-09-16
|
$0.34 |
$2.35 |
$0.20 |
38.24 %
|
-88.24 %
|
5
|
|
13
|
MTSI
|
SOLD
|
28.76 %
|
1.58 %
|
83.36 %
|
2019-07-17
|
$17.57 |
2019-07-18
|
$17.56 |
2019-09-16
|
$23.12 |
2019-09-16
|
$22.61 |
$23.64 |
$16.81 |
34.62 %
|
-4.27 %
|
5
|
|
14
|
ORMP
|
SOLD
|
-19.53 %
|
-0.98 %
|
30.69 %
|
2019-07-17
|
$3.82 |
2019-07-18
|
$3.79 |
2019-09-16
|
$3.02 |
2019-09-16
|
$3.05 |
$4.06 |
$2.80 |
7.12 %
|
-26.12 %
|
5
|
|
15
|
SGEN
|
SOLD
|
-6.96 %
|
0.68 %
|
75.15 %
|
2019-07-17
|
$75.17 |
2019-07-18
|
$74.56 |
2019-09-16
|
$71.11 |
2019-09-16
|
$69.37 |
$80.29 |
$65.44 |
7.69 %
|
-12.23 %
|
5
|
|
16
|
SYKE
|
SOLD
|
12.05 %
|
0.48 %
|
89.83 %
|
2019-07-17
|
$27.91 |
2019-07-18
|
$27.89 |
2019-09-16
|
$31.55 |
2019-09-16
|
$31.25 |
$31.76 |
$27.11 |
13.88 %
|
-2.80 %
|
5
|
|
17
|
TOWN
|
SOLD
|
4.33 %
|
-1.09 %
|
139.79 %
|
2019-07-17
|
$27.00 |
2019-07-18
|
$27.02 |
2019-09-16
|
$28.17 |
2019-09-16
|
$28.19 |
$28.59 |
$25.62 |
5.81 %
|
-5.18 %
|
5
|