Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190725
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXE
|
SOLD
|
6.73 %
|
-1.23 %
|
109.08 %
|
2019-07-25
|
$62.62 |
2019-07-26
|
$63.15 |
2019-09-24
|
$65.78 |
2019-09-24
|
$67.40 |
$69.81 |
$55.35 |
10.55 %
|
-12.35 %
|
5
|
2
|
BANC
|
SOLD
|
-8.34 %
|
-2.46 %
|
68.15 %
|
2019-07-25
|
$15.48 |
2019-07-26
|
$15.46 |
2019-09-24
|
$13.88 |
2019-09-24
|
$14.17 |
$15.88 |
$13.60 |
2.72 %
|
-12.03 %
|
5
|
3
|
CAT
|
SOLD
|
-4.25 %
|
-1.89 %
|
74.65 %
|
2019-07-25
|
$134.71 |
2019-07-26
|
$134.45 |
2019-09-24
|
$125.99 |
2019-09-24
|
$128.74 |
$134.73 |
$111.75 |
0.21 %
|
-16.88 %
|
5
|
4
|
CHWY
|
SOLD
|
-17.93 %
|
-5.35 %
|
71.26 %
|
2019-07-25
|
$33.75 |
2019-07-26
|
$33.63 |
2019-09-24
|
$26.03 |
2019-09-24
|
$27.60 |
$35.50 |
$26.29 |
5.56 %
|
-21.83 %
|
5
|
5
|
CRI
|
SOLD
|
-9.57 %
|
-2.15 %
|
76.48 %
|
2019-07-25
|
$98.99 |
2019-07-26
|
$99.26 |
2019-09-24
|
$87.43 |
2019-09-24
|
$89.76 |
$99.45 |
$83.30 |
0.19 %
|
-16.08 %
|
5
|
6
|
CRK
|
SOLD
|
36.34 %
|
-8.46 %
|
85.08 %
|
2019-07-25
|
$6.65 |
2019-07-26
|
$6.66 |
2019-09-24
|
$8.33 |
2019-09-24
|
$9.08 |
$10.70 |
$5.10 |
60.66 %
|
-23.42 %
|
5
|
7
|
IP
|
SOLD
|
-9.93 %
|
-0.97 %
|
137.25 %
|
2019-07-25
|
$45.99 |
2019-07-26
|
$45.90 |
2019-09-24
|
$40.67 |
2019-09-24
|
$41.34 |
$45.92 |
$36.45 |
0.04 %
|
-20.59 %
|
5
|
8
|
LAZ
|
SOLD
|
-9.15 %
|
-1.97 %
|
110.97 %
|
2019-07-25
|
$38.64 |
2019-07-26
|
$38.59 |
2019-09-24
|
$34.37 |
2019-09-24
|
$35.06 |
$39.62 |
$31.88 |
2.67 %
|
-17.39 %
|
5
|
9
|
LEN
|
SOLD
|
15.03 %
|
0.56 %
|
99.36 %
|
2019-07-25
|
$47.76 |
2019-07-26
|
$47.76 |
2019-09-24
|
$55.20 |
2019-09-24
|
$54.94 |
$55.21 |
$47.01 |
15.60 %
|
-1.57 %
|
5
|
10
|
NOK
|
SOLD
|
-9.49 %
|
-1.54 %
|
161.91 %
|
2019-07-25
|
$5.70 |
2019-07-26
|
$5.69 |
2019-09-24
|
$5.10 |
2019-09-24
|
$5.15 |
$5.74 |
$4.84 |
0.88 %
|
-14.94 %
|
5
|
11
|
NPO
|
SOLD
|
4.13 %
|
-2.25 %
|
51.52 %
|
2019-07-25
|
$66.31 |
2019-07-26
|
$66.59 |
2019-09-24
|
$67.79 |
2019-09-24
|
$69.34 |
$73.80 |
$59.16 |
10.83 %
|
-11.16 %
|
5
|
12
|
AGLE
|
SOLD
|
-0.76 %
|
-2.20 %
|
77.57 %
|
2019-07-25
|
$8.55 |
2019-07-26
|
$8.58 |
2019-09-24
|
$8.02 |
2019-09-24
|
$8.52 |
$9.10 |
$7.31 |
6.06 %
|
-14.80 %
|
5
|
13
|
BANR
|
SOLD
|
-2.22 %
|
-1.14 %
|
100.19 %
|
2019-07-25
|
$57.77 |
2019-07-26
|
$58.07 |
2019-09-24
|
$56.17 |
2019-09-24
|
$56.78 |
$60.21 |
$51.27 |
3.69 %
|
-11.71 %
|
5
|
14
|
BIS
|
SOLD
|
-2.79 %
|
4.11 %
|
211.39 %
|
2019-07-25
|
$18.61 |
2019-07-26
|
$18.67 |
2019-09-24
|
$19.02 |
2019-09-24
|
$18.15 |
$19.83 |
$17.28 |
6.21 %
|
-7.45 %
|
5
|
15
|
EDAP
|
SOLD
|
51.14 %
|
-4.04 %
|
47.23 %
|
2019-07-25
|
$3.28 |
2019-07-26
|
$3.07 |
2019-09-24
|
$4.51 |
2019-09-24
|
$4.64 |
$4.75 |
$2.89 |
54.72 %
|
-5.86 %
|
5
|
16
|
HBNC
|
SOLD
|
2.35 %
|
-1.14 %
|
66.78 %
|
2019-07-25
|
$16.98 |
2019-07-26
|
$17.04 |
2019-09-24
|
$17.31 |
2019-09-24
|
$17.44 |
$17.96 |
$15.89 |
5.40 %
|
-6.75 %
|
5
|
17
|
LKQ
|
SOLD
|
17.25 %
|
-0.88 %
|
56.22 %
|
2019-07-25
|
$27.58 |
2019-07-26
|
$27.25 |
2019-09-24
|
$31.61 |
2019-09-24
|
$31.95 |
$33.17 |
$24.44 |
21.72 %
|
-10.31 %
|
5
|
18
|
LOB
|
SOLD
|
-6.17 %
|
-1.84 %
|
86.73 %
|
2019-07-25
|
$19.62 |
2019-07-26
|
$19.60 |
2019-09-24
|
$18.15 |
2019-09-24
|
$18.39 |
$20.46 |
$17.13 |
4.39 %
|
-12.60 %
|
5
|
19
|
THFF
|
SOLD
|
2.76 %
|
-1.97 %
|
42.37 %
|
2019-07-25
|
$43.20 |
2019-07-26
|
$43.14 |
2019-09-24
|
$43.35 |
2019-09-24
|
$44.33 |
$45.19 |
$39.54 |
4.75 %
|
-8.34 %
|
5
|
20
|
UNTY
|
SOLD
|
4.38 %
|
0.00%
|
113.33 %
|
2019-07-25
|
$20.91 |
2019-07-26
|
$20.99 |
2019-09-24
|
$22.07 |
2019-09-24
|
$21.91 |
$22.30 |
$19.07 |
6.24 %
|
-9.15 %
|
5
|
21
|
VC
|
SOLD
|
11.03 %
|
-0.38 %
|
83.81 %
|
2019-07-25
|
$69.84 |
2019-07-26
|
$69.84 |
2019-09-24
|
$76.82 |
2019-09-24
|
$77.54 |
$83.71 |
$58.22 |
19.86 %
|
-16.64 %
|
5
|
22
|
XBIT
|
SOLD
|
40.68 %
|
-3.09 %
|
97.89 %
|
2019-07-25
|
$7.25 |
2019-07-26
|
$7.35 |
2019-09-24
|
$10.04 |
2019-09-24
|
$10.34 |
$10.38 |
$6.84 |
41.22 %
|
-6.94 %
|
5
|