Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BABA
|
SOLD
|
1.71 %
|
2.41 %
|
112.50 %
|
2019-08-15
|
$166.97 |
2019-08-16
|
$170.00 |
2019-10-15
|
$175.29 |
2019-10-15
|
$172.91 |
$184.13 |
$161.68 |
8.31 %
|
-4.89 %
|
5
|
2
|
CELP
|
SOLD
|
22.69 %
|
0.43 %
|
36.16 %
|
2019-08-15
|
$7.48 |
2019-08-16
|
$7.58 |
2019-10-15
|
$9.32 |
2019-10-15
|
$9.30 |
$9.49 |
$7.11 |
25.20 %
|
-6.20 %
|
5
|
3
|
CKH
|
SOLD
|
5.93 %
|
-0.85 %
|
94.11 %
|
2019-08-15
|
$44.03 |
2019-08-16
|
$44.18 |
2019-10-15
|
$46.56 |
2019-10-15
|
$46.80 |
$51.42 |
$44.18 |
16.39 %
|
0.00%
|
5
|
4
|
DLX
|
SOLD
|
3.32 %
|
3.40 %
|
80.45 %
|
2019-08-15
|
$44.33 |
2019-08-16
|
$44.32 |
2019-10-15
|
$47.10 |
2019-10-15
|
$45.79 |
$49.69 |
$43.30 |
12.12 %
|
-2.30 %
|
5
|
5
|
FUN
|
SOLD
|
8.03 %
|
1.46 %
|
21.41 %
|
2019-08-15
|
$52.69 |
2019-08-16
|
$52.79 |
2019-10-15
|
$57.85 |
2019-10-15
|
$57.03 |
$64.86 |
$52.20 |
22.86 %
|
-1.12 %
|
5
|
6
|
HUYA
|
SOLD
|
-3.65 %
|
5.89 %
|
96.63 %
|
2019-08-15
|
$23.18 |
2019-08-16
|
$23.30 |
2019-10-15
|
$23.73 |
2019-10-15
|
$22.45 |
$28.20 |
$20.91 |
21.03 %
|
-10.26 %
|
5
|
7
|
MFO
|
SOLD
|
1.23 %
|
0.42 %
|
59.29 %
|
2019-08-15
|
$25.99 |
2019-08-16
|
$26.08 |
2019-10-15
|
$26.30 |
2019-10-15
|
$26.40 |
$26.56 |
$25.85 |
1.84 %
|
-0.88 %
|
5
|
8
|
NOMD
|
SOLD
|
-4.76 %
|
-1.93 %
|
100.09 %
|
2019-08-15
|
$20.60 |
2019-08-16
|
$20.60 |
2019-10-15
|
$19.29 |
2019-10-15
|
$19.62 |
$21.59 |
$19.48 |
4.81 %
|
-5.44 %
|
5
|
9
|
PRSP
|
SOLD
|
7.33 %
|
1.16 %
|
104.72 %
|
2019-08-15
|
$23.75 |
2019-08-16
|
$24.01 |
2019-10-15
|
$26.07 |
2019-10-15
|
$25.77 |
$26.61 |
$23.88 |
10.83 %
|
-0.54 %
|
5
|
10
|
SIX
|
SOLD
|
-10.78 %
|
1.77 %
|
58.00 %
|
2019-08-15
|
$55.45 |
2019-08-16
|
$55.85 |
2019-10-15
|
$50.59 |
2019-10-15
|
$49.83 |
$59.52 |
$47.73 |
6.57 %
|
-14.54 %
|
5
|
11
|
TU
|
SOLD
|
-0.53 %
|
0.42 %
|
72.87 %
|
2019-08-15
|
$35.93 |
2019-08-16
|
$36.13 |
2019-10-15
|
$36.07 |
2019-10-15
|
$35.94 |
$37.16 |
$35.18 |
2.85 %
|
-2.63 %
|
5
|
12
|
TWN
|
SOLD
|
13.53 %
|
0.81 %
|
28.34 %
|
2019-08-15
|
$17.27 |
2019-08-16
|
$17.37 |
2019-10-15
|
$19.85 |
2019-10-15
|
$19.72 |
$19.89 |
$17.31 |
14.51 %
|
-0.35 %
|
5
|
13
|
VIPS
|
SOLD
|
23.98 %
|
0.77 %
|
78.35 %
|
2019-08-15
|
$7.20 |
2019-08-16
|
$7.38 |
2019-10-15
|
$9.11 |
2019-10-15
|
$9.15 |
$9.89 |
$7.37 |
34.01 %
|
-0.14 %
|
5
|
14
|
BCDA
|
SOLD
|
-20.21 %
|
1.09 %
|
25.64 %
|
2019-08-15
|
$4.75 |
2019-08-16
|
$4.70 |
2019-10-15
|
$3.71 |
2019-10-15
|
$3.75 |
$7.25 |
$3.15 |
54.26 %
|
-32.98 %
|
5
|
15
|
CHNG
|
SOLD
|
-11.36 %
|
2.82 %
|
61.12 %
|
2019-08-15
|
$14.10 |
2019-08-16
|
$14.00 |
2019-10-15
|
$12.74 |
2019-10-15
|
$12.41 |
$15.50 |
$11.24 |
10.71 %
|
-19.71 %
|
5
|
16
|
CHNGU
|
SOLD
|
-11.05 %
|
2.53 %
|
73.94 %
|
2019-08-15
|
$54.73 |
2019-08-16
|
$55.09 |
2019-10-15
|
$49.46 |
2019-10-15
|
$49.00 |
$58.18 |
$45.21 |
5.61 %
|
-17.93 %
|
5
|
17
|
CRWS
|
SOLD
|
26.14 %
|
-1.82 %
|
24.16 %
|
2019-08-15
|
$5.25 |
2019-08-16
|
$5.18 |
2019-10-15
|
$6.47 |
2019-10-15
|
$6.53 |
$6.64 |
$5.00 |
28.19 %
|
-3.47 %
|
5
|
18
|
FSBW
|
SOLD
|
5.67 %
|
1.01 %
|
69.01 %
|
2019-08-15
|
$48.74 |
2019-08-16
|
$48.69 |
2019-10-15
|
$51.91 |
2019-10-15
|
$51.45 |
$52.89 |
$47.37 |
8.63 %
|
-2.71 %
|
5
|
19
|
GEC
|
SOLD
|
-10.35 %
|
0.57 %
|
8.39 %
|
2019-08-15
|
$3.94 |
2019-08-16
|
$3.96 |
2019-10-15
|
$3.54 |
2019-10-15
|
$3.55 |
$3.96 |
$3.38 |
0.00%
|
-14.65 %
|
5
|
20
|
LNTH
|
SOLD
|
-16.23 %
|
1.43 %
|
51.09 %
|
2019-08-15
|
$21.89 |
2019-08-16
|
$22.55 |
2019-10-15
|
$19.10 |
2019-10-15
|
$18.89 |
$27.12 |
$17.85 |
20.27 %
|
-20.84 %
|
5
|
21
|
MOGO
|
SOLD
|
12.58 %
|
3.03 %
|
70.15 %
|
2019-08-15
|
$3.10 |
2019-08-16
|
$3.02 |
2019-10-15
|
$3.40 |
2019-10-15
|
$3.40 |
$3.88 |
$2.18 |
28.48 %
|
-27.81 %
|
5
|
22
|
NATR
|
SOLD
|
-1.65 %
|
6.67 %
|
76.29 %
|
2019-08-15
|
$9.00 |
2019-08-16
|
$9.10 |
2019-10-15
|
$9.44 |
2019-10-15
|
$8.95 |
$10.10 |
$7.99 |
10.99 %
|
-12.20 %
|
5
|
23
|
OSTK
|
SOLD
|
-43.50 %
|
4.43 %
|
74.89 %
|
2019-08-15
|
$18.46 |
2019-08-16
|
$18.76 |
2019-10-15
|
$11.07 |
2019-10-15
|
$10.60 |
$29.75 |
$9.30 |
58.58 %
|
-50.43 %
|
5
|
24
|
RUHN
|
SOLD
|
19.00 %
|
-11.73 %
|
365.43 %
|
2019-08-15
|
$4.60 |
2019-08-16
|
$4.42 |
2019-10-15
|
$4.74 |
2019-10-15
|
$5.26 |
$8.38 |
$4.20 |
89.59 %
|
-4.98 %
|
5
|
25
|
SIBN
|
SOLD
|
-13.01 %
|
0.19 %
|
88.42 %
|
2019-08-15
|
$18.62 |
2019-08-16
|
$18.68 |
2019-10-15
|
$16.19 |
2019-10-15
|
$16.25 |
$20.64 |
$16.07 |
10.49 %
|
-13.97 %
|
5
|
26
|
SMMC
|
SOLD
|
-0.51 %
|
0.00%
|
172.92 %
|
2019-08-15
|
$9.76 |
2019-08-16
|
$9.82 |
2019-10-16
|
$9.90 |
2019-10-16
|
$9.77 |
$10.05 |
$9.65 |
2.34 %
|
-1.73 %
|
5
|
27
|
SYPR
|
SOLD
|
-11.97 %
|
0.00%
|
8.47 %
|
2019-08-15
|
$1.04 |
2019-08-16
|
$1.17 |
2019-10-15
|
$1.09 |
2019-10-15
|
$1.03 |
$1.22 |
$0.90 |
4.27 %
|
-23.08 %
|
5
|
28
|
TURN
|
SOLD
|
0.96 %
|
0.95 %
|
152.31 %
|
2019-08-15
|
$2.05 |
2019-08-16
|
$2.08 |
2019-10-15
|
$2.12 |
2019-10-15
|
$2.10 |
$2.24 |
$2.02 |
7.69 %
|
-2.88 %
|
5
|
29
|
XAIR
|
SOLD
|
-16.95 %
|
3.56 %
|
16.09 %
|
2019-08-15
|
$5.24 |
2019-08-16
|
$5.25 |
2019-10-15
|
$4.36 |
2019-10-15
|
$4.36 |
$5.25 |
$3.87 |
0.00%
|
-26.29 %
|
5
|