Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191023
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSX
|
HOLD
|
8.95 %
|
-0.43 %
|
108.79 %
|
2019-10-23
|
$40.09 |
2019-10-24
|
$40.22 |
2019-12-11
|
$43.82 |
|
|
$44.31 |
$39.89 |
10.17 %
|
-0.82 %
|
5
|
2
|
BYD
|
HOLD
|
9.22 %
|
0.79 %
|
86.20 %
|
2019-10-23
|
$26.80 |
2019-10-24
|
$26.90 |
2019-12-11
|
$29.38 |
|
|
$30.95 |
$26.12 |
15.06 %
|
-2.90 %
|
5
|
3
|
CNP
|
HOLD
|
-15.14 %
|
0.60 %
|
121.23 %
|
2019-10-23
|
$29.60 |
2019-10-24
|
$29.59 |
2019-12-11
|
$25.11 |
|
|
$30.23 |
$24.25 |
2.16 %
|
-18.05 %
|
5
|
4
|
CVE
|
HOLD
|
5.14 %
|
0.11 %
|
58.96 %
|
2019-10-23
|
$8.95 |
2019-10-24
|
$8.95 |
2019-12-11
|
$9.41 |
|
|
$9.51 |
$8.29 |
6.26 %
|
-7.37 %
|
5
|
5
|
EPAM
|
HOLD
|
20.25 %
|
-0.33 %
|
60.67 %
|
2019-10-23
|
$171.85 |
2019-10-24
|
$172.84 |
2019-12-11
|
$207.84 |
|
|
$214.85 |
$172.84 |
24.31 %
|
0.00%
|
5
|
6
|
HVT-A
|
HOLD
|
-1.25 %
|
0.00%
|
20.00 %
|
2019-10-23
|
$21.11 |
2019-10-25
|
$20.86 |
2019-12-11
|
$20.60 |
|
|
$21.25 |
$17.96 |
1.87 %
|
-13.90 %
|
5
|
7
|
HZO
|
HOLD
|
-5.62 %
|
0.80 %
|
65.85 %
|
2019-10-23
|
$17.14 |
2019-10-24
|
$17.25 |
2019-12-11
|
$16.28 |
|
|
$18.76 |
$14.95 |
8.75 %
|
-13.33 %
|
5
|
8
|
IVC
|
HOLD
|
41.93 %
|
3.52 %
|
106.98 %
|
2019-10-23
|
$6.60 |
2019-10-24
|
$6.63 |
2019-12-11
|
$9.41 |
|
|
$11.63 |
$6.48 |
75.41 %
|
-2.26 %
|
5
|
9
|
KODK
|
HOLD
|
11.57 %
|
8.73 %
|
388.70 %
|
2019-10-23
|
$2.70 |
2019-10-24
|
$2.68 |
2019-12-11
|
$2.99 |
|
|
$3.24 |
$2.33 |
20.90 %
|
-13.06 %
|
5
|
10
|
PLAN
|
HOLD
|
12.65 %
|
0.06 %
|
115.02 %
|
2019-10-23
|
$44.62 |
2019-10-24
|
$45.77 |
2019-12-11
|
$51.56 |
|
|
$55.68 |
$45.10 |
21.65 %
|
-1.46 %
|
5
|
11
|
PRLB
|
HOLD
|
3.16 %
|
1.00 %
|
149.94 %
|
2019-10-23
|
$107.24 |
2019-10-24
|
$92.83 |
2019-12-11
|
$95.76 |
|
|
$106.34 |
$89.02 |
14.55 %
|
-4.10 %
|
5
|
12
|
ROL
|
HOLD
|
-13.13 %
|
-0.62 %
|
72.71 %
|
2019-10-23
|
$38.53 |
2019-10-24
|
$38.53 |
2019-12-11
|
$33.47 |
|
|
$39.09 |
$33.39 |
1.45 %
|
-13.34 %
|
5
|
13
|
SRLP
|
HOLD
|
-6.29 %
|
0.12 %
|
114.97 %
|
2019-10-23
|
$17.79 |
2019-10-24
|
$17.66 |
2019-12-11
|
$16.55 |
|
|
$18.35 |
$15.69 |
3.91 %
|
-11.16 %
|
5
|
14
|
TVC
|
HOLD
|
0.53 %
|
0.65 %
|
98.56 %
|
2019-10-23
|
$26.01 |
2019-10-24
|
$26.19 |
2019-12-11
|
$26.33 |
|
|
$27.10 |
$25.68 |
3.47 %
|
-1.95 %
|
5
|
15
|
WRB
|
HOLD
|
-3.59 %
|
-0.51 %
|
14.91 %
|
2019-10-23
|
$71.87 |
2019-10-24
|
$72.15 |
2019-12-11
|
$69.56 |
|
|
$72.15 |
$67.42 |
0.00%
|
-6.56 %
|
5
|
16
|
APOP
|
HOLD
|
-37.74 %
|
-5.33 %
|
88.77 %
|
2019-10-23
|
$2.70 |
2019-10-24
|
$3.71 |
2019-12-11
|
$2.31 |
|
|
$4.03 |
$2.10 |
8.63 %
|
-43.40 %
|
5
|
17
|
ASRVP
|
HOLD
|
1.07 %
|
-1.74 %
|
16.39 %
|
2019-10-23
|
$29.35 |
2019-10-25
|
$29.05 |
2019-12-11
|
$29.36 |
|
|
$30.25 |
$28.80 |
4.13 %
|
-0.86 %
|
5
|
18
|
ATISW
|
HOLD
|
25.33 %
|
37.50 %
|
13.16 %
|
2019-10-23
|
$0.13 |
2019-10-24
|
$0.09 |
2019-11-14
|
$0.11 |
|
|
$0.11 |
$0.03 |
22.22 %
|
-66.67 %
|
5
|
19
|
AVGR
|
HOLD
|
23.36 %
|
-1.49 %
|
39.16 %
|
2019-10-23
|
$1.07 |
2019-10-24
|
$1.07 |
2019-12-11
|
$1.32 |
|
|
$1.63 |
$0.87 |
52.34 %
|
-18.69 %
|
5
|
20
|
BUSE
|
HOLD
|
0.95 %
|
-0.78 %
|
165.56 %
|
2019-10-23
|
$26.14 |
2019-10-24
|
$26.36 |
2019-12-11
|
$26.61 |
|
|
$27.44 |
$25.92 |
4.10 %
|
-1.67 %
|
5
|
21
|
CBSHP
|
HOLD
|
-1.94 %
|
0.31 %
|
58.24 %
|
2019-10-23
|
$26.28 |
2019-10-24
|
$26.24 |
2019-12-11
|
$25.73 |
|
|
$27.10 |
$25.60 |
3.28 %
|
-2.44 %
|
5
|
22
|
CVV
|
HOLD
|
-12.66 %
|
0.30 %
|
161.18 %
|
2019-10-23
|
$3.88 |
2019-10-24
|
$3.79 |
2019-12-11
|
$3.31 |
|
|
$4.00 |
$3.22 |
5.54 %
|
-15.04 %
|
5
|
23
|
FNHC
|
HOLD
|
5.76 %
|
-1.33 %
|
102.07 %
|
2019-10-23
|
$15.38 |
2019-10-24
|
$15.44 |
2019-12-11
|
$16.33 |
|
|
$16.87 |
$13.02 |
9.26 %
|
-15.67 %
|
5
|
24
|
GALT
|
HOLD
|
-32.51 %
|
3.23 %
|
77.26 %
|
2019-10-23
|
$4.27 |
2019-10-24
|
$4.26 |
2019-12-11
|
$2.88 |
|
|
$4.50 |
$2.74 |
5.63 %
|
-35.68 %
|
5
|
25
|
IAC
|
HOLD
|
-3.91 %
|
0.38 %
|
43.24 %
|
2019-10-23
|
$223.88 |
2019-10-24
|
$225.59 |
2019-12-11
|
$216.78 |
|
|
$232.27 |
$202.51 |
2.96 %
|
-10.23 %
|
5
|
26
|
NAVI
|
HOLD
|
6.26 %
|
-0.43 %
|
75.69 %
|
2019-10-23
|
$12.94 |
2019-10-24
|
$12.94 |
2019-12-11
|
$13.75 |
|
|
$14.64 |
$12.87 |
13.14 %
|
-0.54 %
|
5
|
27
|
SOHON
|
HOLD
|
1.32 %
|
0.19 %
|
727.27 %
|
2019-10-23
|
$25.75 |
2019-10-24
|
$25.75 |
2019-12-11
|
$26.09 |
|
|
$26.35 |
$25.68 |
2.33 %
|
-0.27 %
|
5
|
28
|
TUR
|
HOLD
|
5.72 %
|
0.45 %
|
109.81 %
|
2019-10-23
|
$25.26 |
2019-10-24
|
$25.18 |
2019-12-11
|
$26.62 |
|
|
$27.24 |
$24.64 |
8.18 %
|
-2.14 %
|
5
|
29
|
VRA
|
HOLD
|
0.00%
|
-8.31 %
|
307.34 %
|
2019-10-23
|
$10.90 |
2019-10-24
|
$11.03 |
2019-12-11
|
$11.03 |
|
|
$12.75 |
$10.28 |
15.59 %
|
-6.80 %
|
5
|