StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191031
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSKA SOLD 26.04 % 6.14 % 177.41 % 2019-10-31 $81.02 2019-11-01 $81.53 2020-02-21 $100.97 2020-02-21 $102.76 $102.76 $80.93 26.04 % -0.74 % 5
2 ADM SOLD 4.31 % -0.75 % 106.80 % 2019-10-31 $42.04 2019-11-01 $42.27 2020-02-21 $43.90 2020-02-21 $44.09 $44.35 $42.01 4.92 % -0.62 % 5
3 BGY SOLD 5.64 % 1.41 % 85.61 % 2019-10-31 $5.47 2019-11-01 $5.50 2020-02-21 $5.76 2020-02-21 $5.81 $5.81 $5.47 5.64 % -0.55 % 5
4 BJ SOLD -18.05 % -8.65 % 97.86 % 2019-10-31 $26.70 2019-11-01 $26.71 2020-02-21 $21.44 2020-02-21 $21.89 $27.59 $21.89 3.29 % -18.05 % 5
5 DCO SOLD -3.92 % 14.73 % 1489.77 % 2019-10-31 $49.58 2019-11-01 $49.97 2020-02-21 $56.95 2020-02-21 $48.01 $50.20 $46.03 0.46 % -7.88 % 5
6 DEO SOLD -1.74 % -0.48 % 91.75 % 2019-10-31 $163.87 2019-11-01 $164.33 2020-02-21 $161.40 2020-02-21 $161.47 $164.49 $157.31 0.10 % -4.27 % 5
7 DSL SOLD 2.76 % 4.44 % 232.40 % 2019-10-31 $19.94 2019-11-01 $19.95 2020-02-21 $20.22 2020-02-21 $20.50 $20.50 $19.34 2.76 % -3.06 % 5
8 H SOLD 21.90 % 13.17 % 196.65 % 2019-10-31 $74.74 2019-11-01 $75.15 2020-02-21 $91.76 2020-02-21 $91.61 $91.61 $74.47 21.90 % -0.90 % 5
9 IP SOLD -2.71 % -6.30 % 104.48 % 2019-10-31 $43.68 2019-11-01 $43.99 2020-02-21 $43.27 2020-02-21 $42.80 $47.64 $42.80 8.30 % -2.71 % 5
10 IT SOLD 0.29 % -0.97 % 139.62 % 2019-10-31 $154.08 2019-11-01 $153.75 2020-02-21 $155.46 2020-02-21 $154.20 $162.73 $153.52 5.84 % -0.15 % 5
11 JW-A SOLD -9.15 % -15.13 % 59.01 % 2019-10-31 $46.07 2019-11-01 $46.25 2020-02-21 $41.51 2020-02-21 $42.02 $49.72 $42.02 7.50 % -9.15 % 5
12 MET SOLD 10.57 % 4.36 % 125.03 % 2019-10-31 $46.79 2019-11-01 $47.01 2020-02-21 $51.23 2020-02-21 $51.98 $51.98 $46.77 10.57 % -0.51 % 5
13 MHD SOLD 7.37 % 3.72 % 50.89 % 2019-10-31 $16.26 2019-11-01 $16.28 2020-02-21 $17.55 2020-02-21 $17.48 $17.50 $16.20 7.49 % -0.49 % 5
14 MIC SOLD 5.19 % 5.47 % 148.06 % 2019-10-31 $43.14 2019-11-01 $43.15 2020-02-21 $45.48 2020-02-21 $45.39 $45.39 $40.35 5.19 % -6.49 % 5
15 NP SOLD -0.22 % -10.69 % 116.95 % 2019-10-31 $64.50 2019-11-01 $64.92 2020-02-21 $64.66 2020-02-21 $64.78 $77.55 $64.42 19.45 % -0.77 % 5
16 BPOPN SOLD -2.46 % 0.39 % 430.59 % 2019-10-31 $27.00 2019-11-01 $26.83 2020-02-21 $26.00 2020-02-21 $26.17 $26.99 $25.84 0.60 % -3.69 % 5
17 BSMN SOLD 1.07 % 0.76 % 67.09 % 2019-10-31 $25.10 2019-11-05 $25.05 2020-02-21 $25.32 2020-02-21 $25.32 $25.32 $25.02 1.08 % -0.12 % 5
18 DNKN SOLD -3.62 % 0.62 % 112.33 % 2019-10-31 $78.62 2019-11-01 $78.98 2020-02-21 $76.08 2020-02-21 $76.12 $79.01 $73.11 0.04 % -7.43 % 5
19 EBAYL SOLD -0.94 % -0.27 % 95.54 % 2019-10-31 $26.61 2019-11-01 $26.61 2020-02-21 $26.18 2020-02-21 $26.36 $26.83 $25.82 0.83 % -2.97 % 5
20 FITBP SOLD 0.18 % 1.00 % 73.14 % 2019-10-31 $27.46 2019-11-01 $27.35 2020-02-21 $27.35 2020-02-21 $27.40 $27.42 $26.53 0.26 % -3.00 % 5
21 HABT SOLD 33.33 % 28.73 % 52.27 % 2019-10-31 $10.51 2019-11-01 $10.50 2020-02-21 $13.98 2020-02-21 $14.00 $14.00 $10.21 33.33 % -2.76 % 5
22 INOV SOLD 34.77 % 12.56 % 84.48 % 2019-10-31 $15.63 2019-11-01 $15.73 2020-02-21 $20.34 2020-02-21 $21.20 $21.20 $15.20 34.77 % -3.37 % 5
23 ISNS SOLD 17.45 % 24.89 % 23.49 % 2019-10-31 $5.25 2019-11-01 $4.77 2020-02-21 $5.62 2020-02-21 $5.60 $5.60 $4.47 17.40 % -6.29 % 5
24 KVHI SOLD 9.92 % -2.11 % 89.01 % 2019-10-31 $10.22 2019-11-01 $10.18 2020-02-21 $11.14 2020-02-21 $11.19 $11.64 $9.61 14.34 % -5.60 % 5
25 LOAN SOLD 0.16 % 0.16 % 124.40 % 2019-10-31 $6.24 2019-11-01 $6.30 2020-02-21 $6.28 2020-02-21 $6.31 $6.50 $6.08 3.17 % -3.49 % 5
26 NWLI SOLD 0.46 % 10.92 % 363.36 % 2019-10-31 $272.60 2019-11-01 $275.00 2020-02-21 $278.98 2020-02-21 $276.27 $298.00 $241.81 8.36 % -12.07 % 5
27 OFSSI SOLD 1.18 % 0.60 % 65.65 % 2019-10-31 $25.00 2019-11-01 $24.66 2020-02-21 $25.00 2020-02-21 $24.95 $24.99 $24.33 1.34 % -1.34 % 5
28 QLYS SOLD 9.54 % 8.58 % 88.99 % 2019-10-31 $85.33 2019-11-01 $85.98 2020-02-21 $91.64 2020-02-21 $94.18 $94.18 $82.01 9.54 % -4.62 % 5
29 SABR SOLD -5.71 % -1.35 % 119.98 % 2019-10-31 $23.48 2019-11-01 $23.46 2020-02-21 $21.88 2020-02-21 $22.12 $23.56 $21.73 0.43 % -7.37 % 5
30 SLGL SOLD 51.15 % 38.52 % 1126.73 % 2019-10-31 $8.00 2019-11-01 $7.84 2020-02-21 $11.94 2020-02-21 $11.85 $11.85 $6.11 51.15 % -22.07 % 5
31 SONG SOLD -26.15 % -20.39 % 119.88 % 2019-10-31 $5.94 2019-11-01 $6.00 2020-02-21 $4.45 2020-02-21 $4.43 $6.30 $4.43 5.00 % -26.17 % 5
32 SPNE SOLD 19.48 % 33.92 % 178.23 % 2019-10-31 $13.84 2019-11-01 $13.76 2020-02-21 $16.07 2020-02-21 $16.44 $16.44 $11.88 19.48 % -13.66 % 5
33 STAA SOLD 8.48 % -7.22 % 191.15 % 2019-10-31 $32.78 2019-11-01 $32.79 2020-02-21 $34.70 2020-02-21 $35.57 $38.84 $31.81 18.45 % -2.99 % 5
34 TREE SOLD -5.86 % 10.26 % 99.75 % 2019-10-31 $359.85 2019-11-01 $362.00 2020-02-21 $337.49 2020-02-21 $340.80 $392.74 $297.13 8.49 % -17.92 % 5

Average Return: 5.61 %

Average High Return: 10.52 %

Average Low Return: -5.98 %

SNP 500 Return: 9.41 %

This Strategy vs SNP 500 Return: -3.80 %

By: StockDomo.com
File created on Wed Feb 26 20:43:43 MST 2020