Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-10.34 %
|
-9.81 %
|
57.25 %
|
2019-11-13
|
$158.58 |
2019-11-14
|
$157.95 |
2020-02-21
|
$140.61 |
2020-02-21
|
$141.62 |
$164.06 |
$141.62 |
3.87 %
|
-10.34 %
|
5
|
2
|
BAX
|
SOLD
|
14.80 %
|
11.64 %
|
75.14 %
|
2019-11-13
|
$80.88 |
2019-11-14
|
$80.72 |
2020-02-21
|
$92.67 |
2020-02-21
|
$92.67 |
$92.67 |
$80.43 |
14.80 %
|
-0.36 %
|
5
|
3
|
CWH
|
SOLD
|
36.63 %
|
18.37 %
|
71.93 %
|
2019-11-13
|
$12.10 |
2019-11-14
|
$12.04 |
2020-02-21
|
$16.30 |
2020-02-21
|
$16.45 |
$16.45 |
$11.60 |
36.63 %
|
-3.65 %
|
5
|
4
|
ED
|
SOLD
|
5.45 %
|
2.96 %
|
307.35 %
|
2019-11-13
|
$87.50 |
2019-11-14
|
$86.50 |
2020-02-21
|
$90.18 |
2020-02-21
|
$91.21 |
$91.21 |
$85.47 |
5.45 %
|
-1.19 %
|
5
|
5
|
ENR
|
SOLD
|
4.16 %
|
2.37 %
|
107.11 %
|
2019-11-13
|
$48.38 |
2019-11-14
|
$49.00 |
2020-02-21
|
$51.38 |
2020-02-21
|
$51.04 |
$53.03 |
$47.14 |
8.22 %
|
-3.80 %
|
5
|
6
|
JHY
|
SOLD
|
-2.60 %
|
-1.42 %
|
78.52 %
|
2019-11-13
|
$10.00 |
2019-11-14
|
$9.99 |
2020-02-21
|
$9.72 |
2020-02-21
|
$9.73 |
$10.05 |
$9.73 |
0.60 %
|
-2.60 %
|
5
|
7
|
KMI
|
SOLD
|
8.49 %
|
9.60 %
|
121.33 %
|
2019-11-13
|
$20.35 |
2019-11-14
|
$20.37 |
2020-02-21
|
$22.14 |
2020-02-21
|
$22.10 |
$22.10 |
$19.13 |
8.49 %
|
-6.09 %
|
5
|
8
|
ROP
|
SOLD
|
10.01 %
|
11.69 %
|
181.44 %
|
2019-11-13
|
$348.59 |
2019-11-14
|
$347.84 |
2020-02-21
|
$387.25 |
2020-02-21
|
$382.65 |
$382.65 |
$340.85 |
10.01 %
|
-2.01 %
|
5
|
9
|
SPB
|
SOLD
|
-0.84 %
|
-0.64 %
|
266.65 %
|
2019-11-13
|
$60.50 |
2019-11-14
|
$60.51 |
2020-02-21
|
$61.76 |
2020-02-21
|
$60.00 |
$64.39 |
$60.00 |
6.41 %
|
-0.84 %
|
5
|
10
|
TPGH
|
HOLD
|
0.10 %
|
1.94 %
|
14.08 %
|
2019-11-13
|
$10.36 |
2019-11-14
|
$10.49 |
2019-11-20
|
$10.50 |
|
|
$10.95 |
$10.24 |
4.39 %
|
-2.38 %
|
5
|
11
|
TSU
|
SOLD
|
26.07 %
|
12.22 %
|
55.78 %
|
2019-11-13
|
$15.09 |
2019-11-14
|
$15.19 |
2020-02-21
|
$19.29 |
2020-02-21
|
$19.15 |
$19.15 |
$15.17 |
26.07 %
|
-0.13 %
|
5
|
12
|
WELL
|
SOLD
|
4.80 %
|
7.32 %
|
124.86 %
|
2019-11-13
|
$83.10 |
2019-11-14
|
$83.36 |
2020-02-21
|
$87.11 |
2020-02-21
|
$87.36 |
$87.36 |
$80.54 |
4.80 %
|
-3.38 %
|
5
|
13
|
ACTG
|
SOLD
|
-17.11 %
|
-13.38 %
|
263.25 %
|
2019-11-13
|
$2.98 |
2019-11-14
|
$2.98 |
2020-02-21
|
$2.59 |
2020-02-21
|
$2.47 |
$3.50 |
$2.47 |
17.45 %
|
-17.11 %
|
5
|
14
|
ASRVP
|
SOLD
|
-9.03 %
|
-6.27 %
|
27.03 %
|
2019-11-13
|
$29.48 |
2019-11-15
|
$30.25 |
2020-02-21
|
$27.52 |
2020-02-21
|
$27.52 |
$30.25 |
$27.52 |
0.00%
|
-9.02 %
|
5
|
15
|
DNKN
|
SOLD
|
-0.54 %
|
0.62 %
|
112.33 %
|
2019-11-13
|
$76.54 |
2019-11-14
|
$76.53 |
2020-02-21
|
$76.08 |
2020-02-21
|
$76.12 |
$77.47 |
$74.55 |
1.23 %
|
-2.59 %
|
5
|
16
|
EIGR
|
SOLD
|
1.64 %
|
-7.51 %
|
174.16 %
|
2019-11-13
|
$11.64 |
2019-11-14
|
$11.56 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.75 |
$13.79 |
$10.94 |
19.29 %
|
-5.36 %
|
5
|
17
|
EXPI
|
SOLD
|
15.35 %
|
-0.43 %
|
65.11 %
|
2019-11-13
|
$10.06 |
2019-11-14
|
$9.90 |
2020-02-21
|
$11.47 |
2020-02-21
|
$11.42 |
$11.68 |
$9.51 |
17.98 %
|
-3.94 %
|
5
|
18
|
HAPP
|
SOLD
|
-11.96 %
|
-14.71 %
|
124.36 %
|
2019-11-13
|
$4.86 |
2019-11-14
|
$4.60 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.24 |
$4.05 |
13.91 %
|
-11.96 %
|
5
|
19
|
IDYA
|
SOLD
|
-14.84 %
|
-11.28 %
|
114.64 %
|
2019-11-13
|
$8.50 |
2019-11-14
|
$8.22 |
2020-02-21
|
$6.92 |
2020-02-21
|
$7.00 |
$8.50 |
$6.71 |
3.41 %
|
-18.37 %
|
5
|
20
|
KMDA
|
SOLD
|
4.82 %
|
-20.03 %
|
97.54 %
|
2019-11-13
|
$5.71 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.03 |
2020-02-21
|
$6.09 |
$8.00 |
$5.75 |
37.69 %
|
-1.03 %
|
5
|
21
|
KZIA
|
SOLD
|
23.94 %
|
-8.14 %
|
7.42 %
|
2019-11-13
|
$3.30 |
2019-11-14
|
$3.30 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.09 |
$9.74 |
$3.10 |
195.15 %
|
-6.06 %
|
5
|
22
|
LK
|
SOLD
|
90.61 %
|
37.63 %
|
114.41 %
|
2019-11-13
|
$21.46 |
2019-11-14
|
$21.29 |
2020-02-21
|
$40.05 |
2020-02-21
|
$40.58 |
$40.58 |
$20.76 |
90.61 %
|
-2.49 %
|
5
|
23
|
MYT
|
SOLD
|
-50.00 %
|
-5.45 %
|
24.11 %
|
2019-11-13
|
$1.04 |
2019-11-14
|
$1.06 |
2020-02-21
|
$0.52 |
2020-02-21
|
$0.53 |
$1.13 |
$0.53 |
6.60 %
|
-50.00 %
|
5
|
24
|
NSYS
|
SOLD
|
13.52 %
|
12.50 %
|
25.06 %
|
2019-11-13
|
$4.10 |
2019-11-14
|
$3.92 |
2020-02-21
|
$4.59 |
2020-02-21
|
$4.45 |
$4.70 |
$3.78 |
19.90 %
|
-3.57 %
|
5
|
25
|
PDLB
|
SOLD
|
3.85 %
|
-0.68 %
|
27.56 %
|
2019-11-13
|
$14.09 |
2019-11-14
|
$14.01 |
2020-02-21
|
$14.51 |
2020-02-21
|
$14.55 |
$14.85 |
$14.01 |
6.00 %
|
0.00%
|
5
|
26
|
PRTA
|
SOLD
|
16.16 %
|
-4.96 %
|
77.61 %
|
2019-11-13
|
$10.28 |
2019-11-14
|
$10.27 |
2020-02-21
|
$11.88 |
2020-02-21
|
$11.93 |
$13.32 |
$10.16 |
29.70 %
|
-1.07 %
|
5
|
27
|
RBCN
|
SOLD
|
5.31 %
|
7.72 %
|
10.27 %
|
2019-11-13
|
$8.51 |
2019-11-14
|
$8.56 |
2020-02-21
|
$8.79 |
2020-02-21
|
$9.01 |
$9.01 |
$7.92 |
5.26 %
|
-7.48 %
|
5
|
28
|
SSPK
|
SOLD
|
2.43 %
|
3.26 %
|
32.69 %
|
2019-11-13
|
$9.86 |
2019-11-14
|
$9.86 |
2020-02-24
|
$10.15 |
2020-02-24
|
$10.10 |
$10.10 |
$9.83 |
2.43 %
|
-0.30 %
|
5
|
29
|
SSPKW
|
SOLD
|
-22.41 %
|
-16.00 %
|
523.44 %
|
2019-11-13
|
$0.68 |
2019-11-14
|
$0.58 |
2020-02-21
|
$0.42 |
2020-02-21
|
$0.45 |
$0.68 |
$0.40 |
17.24 %
|
-31.03 %
|
5
|
30
|
VKTXW
|
SOLD
|
-18.92 %
|
-12.36 %
|
50.16 %
|
2019-11-13
|
$6.86 |
2019-11-14
|
$6.71 |
2020-02-21
|
$5.39 |
2020-02-21
|
$5.44 |
$6.79 |
$5.40 |
1.19 %
|
-19.52 %
|
5
|
31
|
ZIOP
|
SOLD
|
-27.88 %
|
-31.82 %
|
96.10 %
|
2019-11-13
|
$4.55 |
2019-11-14
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.26 |
$5.61 |
$3.26 |
24.12 %
|
-27.88 %
|
5
|