StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD -6.41 % -7.94 % 111.37 % 2019-11-14 $46.56 2019-11-15 $46.93 2020-02-21 $44.55 2020-02-21 $43.92 $49.11 $43.92 4.65 % -6.41 % 5
2 APLE SOLD -6.72 % -4.85 % 125.52 % 2019-11-14 $16.17 2019-11-15 $16.21 2020-02-21 $15.09 2020-02-21 $15.12 $16.42 $15.12 1.30 % -6.72 % 5
3 CANG SOLD 20.18 % 0.53 % 78.83 % 2019-11-14 $6.76 2019-11-15 $6.49 2020-02-21 $7.53 2020-02-21 $7.80 $7.80 $5.64 20.18 % -13.10 % 5
4 HMI SOLD 25.44 % 25.61 % 121.95 % 2019-11-14 $11.23 2019-11-15 $11.32 2020-02-21 $13.88 2020-02-21 $14.20 $14.20 $10.02 25.44 % -11.48 % 5
5 IGT SOLD -8.54 % -1.94 % 63.07 % 2019-11-14 $15.93 2019-11-15 $15.80 2020-02-21 $14.12 2020-02-21 $14.45 $15.88 $13.82 0.51 % -12.53 % 5
6 KSS SOLD -23.62 % -6.60 % 66.83 % 2019-11-14 $57.55 2019-11-15 $57.91 2020-02-21 $44.55 2020-02-21 $44.23 $59.28 $44.23 2.37 % -23.62 % 5
7 MZA SOLD 3.98 % 5.40 % 22.01 % 2019-11-14 $13.85 2019-11-15 $13.89 2020-02-21 $14.44 2020-02-21 $14.44 $14.44 $13.65 3.96 % -1.73 % 5
8 PING SOLD 51.00 % 28.22 % 182.84 % 2019-11-14 $18.70 2019-11-15 $18.96 2020-02-21 $26.58 2020-02-21 $28.63 $28.63 $18.09 51.00 % -4.59 % 5
9 QGEN SOLD -1.17 % -9.71 % 107.93 % 2019-11-14 $37.28 2019-11-15 $37.68 2020-02-21 $37.38 2020-02-21 $37.24 $43.16 $37.15 14.54 % -1.41 % 5
10 SHO SOLD -6.83 % -4.88 % 169.52 % 2019-11-14 $14.02 2019-11-15 $14.05 2020-02-21 $13.26 2020-02-21 $13.09 $14.25 $13.09 1.42 % -6.83 % 5
11 TGP SOLD -23.03 % -17.73 % 117.52 % 2019-11-14 $16.37 2019-11-15 $16.50 2020-02-21 $12.62 2020-02-21 $12.70 $16.74 $12.70 1.45 % -23.03 % 5
12 AMRS SOLD -19.02 % 1.85 % 203.80 % 2019-11-14 $3.89 2019-11-15 $3.89 2020-02-21 $3.30 2020-02-21 $3.15 $4.07 $3.01 4.63 % -22.62 % 5
13 AXNX SOLD 24.00 % 42.87 % 175.97 % 2019-11-14 $28.96 2019-11-15 $29.00 2020-02-21 $36.09 2020-02-21 $35.96 $35.96 $20.90 24.00 % -27.93 % 5
14 CATS SOLD 12.32 % 0.12 % 91.01 % 2019-11-14 $15.60 2019-11-15 $15.67 2020-02-21 $17.31 2020-02-21 $17.60 $18.61 $14.20 18.76 % -9.38 % 5
15 CEVA SOLD 26.81 % 26.04 % 93.36 % 2019-11-14 $27.39 2019-11-15 $27.60 2020-02-21 $33.25 2020-02-21 $35.00 $35.00 $25.10 26.81 % -9.06 % 5
16 CHNG SOLD 12.44 % 13.79 % 661.64 % 2019-11-14 $13.90 2019-11-15 $14.07 2020-02-21 $16.01 2020-02-21 $15.82 $15.82 $12.84 12.44 % -8.74 % 5
17 DTIL SOLD -31.47 % -18.43 % 13.51 % 2019-11-14 $11.80 2019-11-15 $11.79 2020-02-21 $8.01 2020-02-21 $8.08 $23.67 $8.08 100.76 % -31.47 % 5
18 ENOB SOLD -39.51 % -47.63 % 58.52 % 2019-11-14 $5.77 2019-11-15 $5.77 2020-02-21 $3.42 2020-02-21 $3.49 $7.08 $3.49 22.70 % -39.51 % 5
19 EVOL SOLD 3.09 % 12.09 % 49.55 % 2019-11-14 $1.05 2019-11-15 $0.97 2020-02-21 $1.02 2020-02-21 $1.00 $1.09 $0.85 12.37 % -12.37 % 5
20 GLDD SOLD 2.27 % -13.06 % 125.38 % 2019-11-14 $10.05 2019-11-15 $10.13 2020-02-21 $10.25 2020-02-21 $10.36 $11.94 $9.93 17.87 % -1.97 % 5
21 HRTX SOLD 0.05 % -16.18 % 160.37 % 2019-11-14 $20.84 2019-11-15 $21.05 2020-02-21 $21.45 2020-02-21 $21.06 $26.81 $20.77 27.36 % -1.33 % 5
22 MINDP SOLD 1.65 % 1.97 % 189.32 % 2019-11-14 $24.01 2019-11-15 $24.25 2020-02-24 $24.80 2020-02-24 $24.65 $24.75 $23.75 2.06 % -2.06 % 5
23 MVIS SOLD -34.95 % -7.04 % 59.32 % 2019-11-14 $0.98 2019-11-15 $1.03 2020-02-21 $0.66 2020-02-21 $0.67 $1.03 $0.67 0.00% -34.95 % 5
24 NTAP SOLD -14.79 % -14.28 % 205.13 % 2019-11-14 $61.98 2019-11-15 $62.49 2020-02-21 $52.00 2020-02-21 $53.25 $63.93 $53.25 2.30 % -14.79 % 5
25 OPRA SOLD -38.71 % -22.07 % 191.13 % 2019-11-14 $11.36 2019-11-15 $11.34 2020-02-21 $6.85 2020-02-21 $6.95 $11.47 $6.95 1.15 % -38.71 % 5
26 PICO SOLD -3.64 % -5.15 % 75.77 % 2019-11-14 $10.67 2019-11-15 $10.72 2020-02-21 $10.31 2020-02-21 $10.33 $11.23 $10.33 4.76 % -3.64 % 5
27 QDEL SOLD 29.95 % 10.80 % 126.73 % 2019-11-14 $61.78 2019-11-15 $62.43 2020-02-21 $79.39 2020-02-21 $81.13 $81.13 $62.38 29.95 % -0.08 % 5
28 TKKSR HOLD -25.81 % 4.55 % 141.72 % 2019-11-14 $0.30 2019-11-15 $0.31 2019-12-11 $0.23 $0.35 $0.17 12.90 % -45.16 % 5
29 XCUR SOLD -23.93 % -32.18 % 103.67 % 2019-11-14 $2.74 2019-11-15 $2.80 2020-02-21 $2.15 2020-02-21 $2.13 $3.48 $2.13 24.29 % -23.93 % 5

Average Return: -3.27 %

Average High Return: 16.27 %

Average Low Return: -15.14 %

SNP 500 Return: 7.39 %

This Strategy vs SNP 500 Return: -10.67 %

By: StockDomo.com
File created on Mon Mar 9 19:31:27 MDT 2020