Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ETFC
|
SOLD
|
24.16 %
|
18.74 %
|
514.91 %
|
2019-11-20
|
$45.86 |
2019-11-21
|
$43.91 |
2020-02-21
|
$53.35 |
2020-02-21
|
$54.52 |
$54.52 |
$41.17 |
24.16 %
|
-6.24 %
|
5
|
2
|
EVTC
|
SOLD
|
11.05 %
|
7.80 %
|
73.77 %
|
2019-11-20
|
$31.12 |
2019-11-21
|
$31.05 |
2020-02-21
|
$33.31 |
2020-02-21
|
$34.48 |
$34.48 |
$30.69 |
11.05 %
|
-1.16 %
|
5
|
3
|
JHY
|
SOLD
|
-2.31 %
|
-1.42 %
|
78.52 %
|
2019-11-20
|
$9.99 |
2019-11-21
|
$9.96 |
2020-02-21
|
$9.72 |
2020-02-21
|
$9.73 |
$10.00 |
$9.73 |
0.40 %
|
-2.31 %
|
5
|
4
|
MIN
|
SOLD
|
1.32 %
|
1.32 %
|
114.46 %
|
2019-11-20
|
$3.80 |
2019-11-21
|
$3.79 |
2020-02-21
|
$3.84 |
2020-02-21
|
$3.84 |
$3.84 |
$3.75 |
1.32 %
|
-1.06 %
|
5
|
5
|
MLP
|
SOLD
|
28.09 %
|
18.65 %
|
182.46 %
|
2019-11-20
|
$10.86 |
2019-11-21
|
$10.61 |
2020-02-21
|
$13.17 |
2020-02-21
|
$13.59 |
$13.59 |
$10.44 |
28.09 %
|
-1.60 %
|
5
|
6
|
TOT
|
SOLD
|
-11.54 %
|
-8.88 %
|
123.38 %
|
2019-11-20
|
$53.78 |
2019-11-21
|
$54.14 |
2020-02-21
|
$48.00 |
2020-02-21
|
$47.89 |
$54.58 |
$47.89 |
0.81 %
|
-11.54 %
|
5
|
7
|
WHR
|
SOLD
|
3.81 %
|
0.68 %
|
86.21 %
|
2019-11-20
|
$142.66 |
2019-11-21
|
$142.35 |
2020-02-21
|
$147.19 |
2020-02-21
|
$147.77 |
$148.76 |
$138.55 |
4.50 %
|
-2.67 %
|
5
|
8
|
AACG
|
SOLD
|
-32.60 %
|
-25.00 %
|
289.74 %
|
2019-11-20
|
$1.77 |
2019-11-21
|
$1.81 |
2020-02-21
|
$1.11 |
2020-02-21
|
$1.22 |
$1.88 |
$1.22 |
3.87 %
|
-32.60 %
|
5
|
9
|
AMEH
|
SOLD
|
-0.28 %
|
-0.85 %
|
9.89 %
|
2019-11-20
|
$17.54 |
2019-11-21
|
$17.62 |
2020-02-21
|
$17.49 |
2020-02-21
|
$17.57 |
$19.14 |
$16.28 |
8.63 %
|
-7.60 %
|
5
|
10
|
AWRE
|
SOLD
|
0.01 %
|
-9.66 %
|
178.57 %
|
2019-11-20
|
$3.23 |
2019-11-21
|
$3.27 |
2020-02-21
|
$3.18 |
2020-02-21
|
$3.27 |
$3.68 |
$3.19 |
12.54 %
|
-2.45 %
|
5
|
11
|
BCLI
|
SOLD
|
53.40 %
|
74.81 %
|
1827.16 %
|
2019-11-20
|
$3.93 |
2019-11-21
|
$3.97 |
2020-02-21
|
$6.87 |
2020-02-21
|
$6.09 |
$6.09 |
$3.81 |
53.40 %
|
-4.03 %
|
5
|
12
|
BILI
|
SOLD
|
71.30 %
|
53.25 %
|
258.08 %
|
2019-11-20
|
$16.29 |
2019-11-21
|
$16.34 |
2020-02-21
|
$26.88 |
2020-02-21
|
$27.99 |
$27.99 |
$16.30 |
71.30 %
|
-0.24 %
|
5
|
13
|
BSMN
|
SOLD
|
0.98 %
|
0.76 %
|
67.09 %
|
2019-11-20
|
$25.07 |
2019-11-21
|
$25.07 |
2020-02-21
|
$25.32 |
2020-02-21
|
$25.32 |
$25.32 |
$25.04 |
1.00 %
|
-0.12 %
|
5
|
14
|
BSMO
|
SOLD
|
1.68 %
|
1.39 %
|
64.15 %
|
2019-11-20
|
$25.03 |
2019-11-21
|
$25.01 |
2020-02-21
|
$25.45 |
2020-02-21
|
$25.43 |
$25.43 |
$25.00 |
1.68 %
|
-0.04 %
|
5
|
15
|
BSMQ
|
SOLD
|
2.88 %
|
2.68 %
|
98.00 %
|
2019-11-20
|
$24.93 |
2019-11-26
|
$24.96 |
2020-02-21
|
$25.68 |
2020-02-21
|
$25.68 |
$25.68 |
$24.95 |
2.88 %
|
-0.04 %
|
5
|
16
|
BSMR
|
SOLD
|
2.97 %
|
2.97 %
|
97.66 %
|
2019-11-20
|
$24.94 |
2019-11-26
|
$24.90 |
2020-02-21
|
$25.68 |
2020-02-21
|
$25.64 |
$25.64 |
$24.90 |
2.97 %
|
0.00%
|
5
|
17
|
CLOU
|
SOLD
|
17.17 %
|
16.17 %
|
200.13 %
|
2019-11-20
|
$15.46 |
2019-11-21
|
$15.49 |
2020-02-21
|
$17.82 |
2020-02-21
|
$18.15 |
$18.15 |
$15.25 |
17.17 %
|
-1.55 %
|
5
|
18
|
FTSV
|
SOLD
|
303.99 %
|
36.87 %
|
31.79 %
|
2019-11-20
|
$12.05 |
2019-11-21
|
$12.02 |
2020-02-21
|
$49.22 |
2020-02-21
|
$48.56 |
$48.56 |
$11.20 |
303.99 %
|
-6.82 %
|
5
|
19
|
GLADL
|
SOLD
|
0.91 %
|
0.00%
|
35.16 %
|
2019-11-20
|
$25.60 |
2019-11-21
|
$25.49 |
2020-02-21
|
$25.75 |
2020-02-21
|
$25.72 |
$27.05 |
$25.35 |
6.12 %
|
-0.55 %
|
5
|
20
|
HOLX
|
SOLD
|
6.72 %
|
-0.02 %
|
56.12 %
|
2019-11-20
|
$49.19 |
2019-11-21
|
$49.08 |
2020-02-21
|
$52.59 |
2020-02-21
|
$52.38 |
$53.00 |
$48.74 |
7.99 %
|
-0.69 %
|
5
|
21
|
MGTA
|
SOLD
|
9.38 %
|
-2.91 %
|
61.62 %
|
2019-11-20
|
$13.01 |
2019-11-21
|
$12.90 |
2020-02-21
|
$14.00 |
2020-02-21
|
$14.11 |
$15.10 |
$11.91 |
17.05 %
|
-7.67 %
|
5
|
22
|
MSON
|
SOLD
|
-20.78 %
|
-2.96 %
|
90.45 %
|
2019-11-20
|
$21.61 |
2019-11-21
|
$21.66 |
2020-02-21
|
$16.70 |
2020-02-21
|
$17.16 |
$22.20 |
$17.07 |
2.49 %
|
-21.19 %
|
5
|
23
|
NATI
|
SOLD
|
1.69 %
|
4.81 %
|
97.77 %
|
2019-11-20
|
$43.29 |
2019-11-21
|
$43.66 |
2020-02-21
|
$43.83 |
2020-02-21
|
$44.40 |
$44.40 |
$40.35 |
1.69 %
|
-7.58 %
|
5
|
24
|
NLTX
|
SOLD
|
224.00 %
|
32.18 %
|
18.92 %
|
2019-11-20
|
$3.25 |
2019-11-21
|
$3.25 |
2020-02-21
|
$10.27 |
2020-02-21
|
$10.53 |
$10.53 |
$3.21 |
224.00 %
|
-1.23 %
|
5
|
25
|
NUAN
|
SOLD
|
31.04 %
|
32.50 %
|
83.47 %
|
2019-11-20
|
$16.60 |
2019-11-21
|
$17.75 |
2020-02-21
|
$23.20 |
2020-02-21
|
$23.26 |
$23.26 |
$17.07 |
31.04 %
|
-3.83 %
|
5
|
26
|
NYMX
|
SOLD
|
69.31 %
|
61.00 %
|
394.41 %
|
2019-11-20
|
$1.90 |
2019-11-21
|
$1.89 |
2020-02-21
|
$3.22 |
2020-02-21
|
$3.20 |
$3.20 |
$1.76 |
69.31 %
|
-6.88 %
|
5
|
27
|
SIEB
|
SOLD
|
-19.91 %
|
-19.31 %
|
115.94 %
|
2019-11-20
|
$10.63 |
2019-11-21
|
$10.65 |
2020-02-21
|
$8.19 |
2020-02-21
|
$8.53 |
$12.10 |
$8.53 |
13.62 %
|
-19.91 %
|
5
|
28
|
SPLK
|
SOLD
|
35.24 %
|
14.51 %
|
103.87 %
|
2019-11-20
|
$126.81 |
2019-11-21
|
$127.12 |
2020-02-21
|
$167.07 |
2020-02-21
|
$171.92 |
$171.92 |
$125.11 |
35.24 %
|
-1.58 %
|
5
|
29
|
UEPS
|
SOLD
|
19.25 %
|
8.87 %
|
62.38 %
|
2019-11-20
|
$3.56 |
2019-11-21
|
$3.48 |
2020-02-21
|
$4.05 |
2020-02-21
|
$4.15 |
$4.15 |
$3.48 |
19.25 %
|
0.00%
|
5
|
30
|
UTHR
|
SOLD
|
12.89 %
|
15.64 %
|
132.81 %
|
2019-11-20
|
$94.83 |
2019-11-21
|
$95.04 |
2020-02-21
|
$106.96 |
2020-02-21
|
$107.29 |
$107.29 |
$87.55 |
12.89 %
|
-7.88 %
|
5
|
31
|
ZG
|
SOLD
|
66.15 %
|
55.13 %
|
285.82 %
|
2019-11-20
|
$38.58 |
2019-11-21
|
$38.43 |
2020-02-21
|
$65.59 |
2020-02-21
|
$63.85 |
$63.85 |
$38.26 |
66.15 %
|
-0.44 %
|
5
|