StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BPMP SOLD -5.38 % -3.21 % 78.76 % 2019-12-09 $15.26 2019-12-10 $15.23 2020-02-21 $14.19 2020-02-21 $14.41 $15.24 $14.35 0.07 % -5.78 % 5
2 EHI SOLD 6.54 % 5.67 % 277.04 % 2019-12-09 $9.78 2019-12-10 $9.78 2020-02-21 $10.44 2020-02-21 $10.42 $10.42 $9.76 6.54 % -0.20 % 5
3 MNE SOLD 10.55 % 10.15 % 3.88 % 2019-12-09 $14.26 2019-12-10 $14.22 2020-02-21 $15.73 2020-02-21 $15.72 $15.72 $14.17 10.55 % -0.35 % 5
4 NWN SOLD 12.17 % 10.24 % 159.72 % 2019-12-09 $68.56 2019-12-10 $68.29 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.28 12.17 % -0.01 % 5
5 OEC SOLD -8.49 % -8.70 % 246.31 % 2019-12-09 $18.80 2019-12-10 $18.72 2020-02-21 $17.64 2020-02-21 $17.13 $19.34 $17.13 3.31 % -8.49 % 5
6 TVE SOLD 1.48 % 0.19 % 87.86 % 2019-12-09 $25.55 2019-12-10 $25.62 2020-02-21 $25.75 2020-02-21 $26.00 $26.00 $25.47 1.48 % -0.59 % 5
7 APLS SOLD 61.41 % 40.03 % 91.57 % 2019-12-09 $24.30 2019-12-10 $24.18 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $24.15 61.41 % -0.12 % 5
8 APOG SOLD -12.25 % -13.22 % 147.25 % 2019-12-09 $38.75 2019-12-10 $38.60 2020-02-21 $34.20 2020-02-21 $33.87 $39.57 $33.87 2.51 % -12.25 % 5
9 BELFB SOLD -15.73 % -31.52 % 82.96 % 2019-12-09 $18.31 2019-12-10 $18.24 2020-02-21 $13.10 2020-02-21 $15.37 $19.49 $15.37 6.85 % -15.73 % 5
10 CAR SOLD 55.44 % 47.42 % 416.19 % 2019-12-09 $31.81 2019-12-10 $31.89 2020-02-21 $47.94 2020-02-21 $49.57 $49.57 $31.46 55.44 % -1.35 % 5
11 CMCTP HOLD -14.61 % -7.01 % 29.41 % 2019-12-09 $27.86 2020-02-26 $26.70 2020-03-11 $22.80 $27.06 $22.80 1.35 % -14.61 % 5
12 CRTX SOLD 88.64 % 80.10 % 49.71 % 2019-12-09 $31.91 2019-12-10 $31.88 2020-02-21 $60.08 2020-02-21 $60.14 $60.14 $30.63 88.64 % -3.92 % 5
13 DERM HOLD 20.68 % 16.58 % 335.59 % 2019-12-09 $9.09 2019-12-10 $9.67 2019-12-11 $11.67 $11.71 $9.56 21.10 % -1.14 % 5
14 FATE SOLD 53.08 % 65.63 % 44.50 % 2019-12-09 $19.32 2019-12-10 $19.18 2020-02-21 $30.94 2020-02-21 $29.36 $29.36 $18.33 53.08 % -4.43 % 5
15 INVA SOLD 13.62 % 13.17 % 101.46 % 2019-12-09 $13.30 2019-12-10 $13.29 2020-02-21 $15.12 2020-02-21 $15.10 $15.10 $13.14 13.62 % -1.13 % 5
16 ITCI SOLD 99.68 % 103.29 % 96.81 % 2019-12-09 $11.55 2019-12-10 $12.32 2020-02-21 $24.70 2020-02-21 $24.60 $24.60 $11.57 99.68 % -6.09 % 5
17 JYNT SOLD -6.74 % -6.91 % 78.68 % 2019-12-09 $17.53 2019-12-10 $17.51 2020-02-21 $16.29 2020-02-21 $16.33 $18.00 $16.33 2.80 % -6.74 % 5
18 LARK SOLD 3.61 % -1.54 % 167.27 % 2019-12-09 $24.00 2019-12-10 $23.80 2020-02-24 $24.37 2020-02-24 $24.66 $24.75 $23.57 3.99 % -0.97 % 5
19 NERV SOLD 31.20 % 19.39 % 57.19 % 2019-12-09 $6.77 2019-12-10 $6.86 2020-02-21 $8.93 2020-02-21 $9.00 $9.00 $6.61 31.20 % -3.64 % 5
20 NLNK SOLD -10.29 % -1.23 % 200.12 % 2019-12-09 $1.72 2019-12-10 $1.75 2020-02-21 $1.60 2020-02-21 $1.57 $1.79 $1.57 2.29 % -10.29 % 5
21 NSEC SOLD 3.21 % -5.61 % 197.03 % 2019-12-09 $13.63 2019-12-10 $14.03 2020-03-04 $14.63 2020-03-04 $14.48 $15.50 $14.01 10.48 % -0.14 % 5
22 PDLI SOLD -3.06 % 0.00% 59.32 % 2019-12-09 $3.60 2019-12-10 $3.60 2020-02-21 $3.48 2020-02-21 $3.49 $3.63 $3.38 0.83 % -6.11 % 5
23 PFSW SOLD 12.94 % 7.73 % 39.65 % 2019-12-09 $3.92 2019-12-10 $3.94 2020-02-21 $4.60 2020-02-21 $4.45 $4.53 $3.94 14.97 % 0.00% 5
24 RBCAA SOLD -8.19 % -11.38 % 56.48 % 2019-12-09 $46.14 2019-12-10 $45.68 2020-02-21 $41.83 2020-02-21 $41.94 $47.55 $41.94 4.09 % -8.19 % 5
25 SFIX SOLD 6.41 % 6.61 % 80.61 % 2019-12-09 $25.02 2019-12-10 $27.15 2020-02-21 $29.37 2020-02-21 $28.89 $28.89 $25.47 6.41 % -6.19 % 5
26 SMMT SOLD -11.26 % -10.98 % 62.27 % 2019-12-09 $1.60 2019-12-10 $1.62 2020-02-21 $1.46 2020-02-21 $1.44 $1.70 $1.44 4.94 % -11.11 % 5
27 TCBI SOLD -8.34 % -7.38 % 64.68 % 2019-12-09 $63.49 2019-12-10 $62.95 2020-02-21 $56.25 2020-02-21 $57.70 $63.45 $57.70 0.79 % -8.34 % 5
28 URBN SOLD 5.63 % 7.60 % 55.68 % 2019-12-09 $26.71 2019-12-10 $26.64 2020-02-21 $28.61 2020-02-21 $28.14 $28.14 $26.21 5.63 % -1.61 % 5
29 URGN SOLD -12.05 % -10.47 % 91.72 % 2019-12-09 $34.39 2019-12-10 $34.11 2020-02-21 $30.28 2020-02-21 $30.00 $35.00 $30.00 2.61 % -12.05 % 5

Average Return: 12.76 %

Average High Return: 18.24 %

Average Low Return: -5.23 %

SNP 500 Return: 6.46 %

This Strategy vs SNP 500 Return: 6.30 %

By: StockDomo.com
File created on Fri Apr 3 19:31:30 MDT 2020