Evaluating: Three or more Buy Signals
Buy Signals for 20190805
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BUI
|
SOLD
|
0.60 %
|
-1.14 %
|
130.71 %
|
2019-08-05
|
$23.25 |
2019-08-06
|
$23.30 |
2019-10-07
|
$23.33 |
2019-10-07
|
$23.44 |
$24.50 |
$22.44 |
5.15 %
|
-3.69 %
|
6
|
|
2
|
MVT
|
SOLD
|
-4.19 %
|
-0.27 %
|
121.67 %
|
2019-08-05
|
$15.55 |
2019-08-06
|
$15.50 |
2019-10-07
|
$14.82 |
2019-10-07
|
$14.85 |
$15.72 |
$14.25 |
1.42 %
|
-8.06 %
|
6
|
|
3
|
NCA
|
SOLD
|
1.04 %
|
0.47 %
|
66.94 %
|
2019-08-05
|
$10.55 |
2019-08-06
|
$10.55 |
2019-10-07
|
$10.69 |
2019-10-07
|
$10.66 |
$10.75 |
$10.01 |
1.90 %
|
-5.12 %
|
6
|
|
4
|
NXC
|
SOLD
|
3.81 %
|
-0.06 %
|
48.32 %
|
2019-08-05
|
$15.17 |
2019-08-06
|
$15.22 |
2019-10-07
|
$15.75 |
2019-10-07
|
$15.80 |
$16.48 |
$14.90 |
8.28 %
|
-2.10 %
|
6
|
|
5
|
BND
|
SOLD
|
1.11 %
|
-0.26 %
|
135.83 %
|
2019-08-05
|
$83.84 |
2019-08-06
|
$83.87 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.71 %
|
-0.69 %
|
6
|
|
6
|
BNDW
|
SOLD
|
1.12 %
|
-0.22 %
|
101.83 %
|
2019-08-05
|
$79.83 |
2019-08-06
|
$79.78 |
2019-10-07
|
$80.58 |
2019-10-07
|
$80.67 |
$81.16 |
$79.40 |
1.73 %
|
-0.48 %
|
6
|
|
7
|
DDMXW
|
SOLD
|
-10.75 %
|
2.94 %
|
3.47 %
|
2019-08-05
|
$0.45 |
2019-08-06
|
$0.40 |
2019-10-11
|
$0.35 |
2019-10-11
|
$0.36 |
$0.44 |
$0.21 |
10.00 %
|
-47.50 %
|
6
|
|
8
|
GLDI
|
SOLD
|
-1.73 %
|
-0.77 %
|
28.32 %
|
2019-08-05
|
$9.20 |
2019-08-06
|
$9.27 |
2019-10-07
|
$9.08 |
2019-10-07
|
$9.11 |
$9.49 |
$8.87 |
2.37 %
|
-4.31 %
|
6
|
|
9
|
IEF
|
SOLD
|
1.50 %
|
-0.33 %
|
44.13 %
|
2019-08-05
|
$112.11 |
2019-08-06
|
$111.88 |
2019-10-07
|
$113.43 |
2019-10-07
|
$113.56 |
$114.44 |
$110.50 |
2.29 %
|
-1.23 %
|
6
|
|
10
|
IEI
|
SOLD
|
0.73 %
|
-0.23 %
|
22.74 %
|
2019-08-05
|
$126.83 |
2019-08-06
|
$126.70 |
2019-10-07
|
$127.51 |
2019-10-07
|
$127.63 |
$128.03 |
$125.51 |
1.05 %
|
-0.94 %
|
6
|
|
11
|
ISTB
|
SOLD
|
0.24 %
|
-0.12 %
|
84.77 %
|
2019-08-05
|
$50.48 |
2019-08-06
|
$50.47 |
2019-10-07
|
$50.54 |
2019-10-07
|
$50.59 |
$50.67 |
$50.21 |
0.40 %
|
-0.52 %
|
6
|
|
12
|
IUSB
|
SOLD
|
0.90 %
|
-0.17 %
|
89.05 %
|
2019-08-05
|
$52.09 |
2019-08-06
|
$52.09 |
2019-10-07
|
$52.55 |
2019-10-07
|
$52.56 |
$52.84 |
$51.80 |
1.44 %
|
-0.56 %
|
6
|
|
13
|
MBB
|
SOLD
|
0.20 %
|
-0.16 %
|
73.79 %
|
2019-08-05
|
$108.04 |
2019-08-06
|
$108.03 |
2019-10-07
|
$108.21 |
2019-10-07
|
$108.25 |
$108.53 |
$107.70 |
0.46 %
|
-0.31 %
|
6
|
|
14
|
TLT
|
SOLD
|
5.04 %
|
-0.82 %
|
47.45 %
|
2019-08-05
|
$138.87 |
2019-08-06
|
$138.20 |
2019-10-07
|
$144.79 |
2019-10-07
|
$145.16 |
$148.90 |
$136.54 |
7.74 %
|
-1.20 %
|
6
|
|
15
|
VCLT
|
SOLD
|
2.66 %
|
-0.73 %
|
117.26 %
|
2019-08-05
|
$98.75 |
2019-08-06
|
$98.93 |
2019-10-07
|
$101.33 |
2019-10-07
|
$101.56 |
$104.06 |
$97.62 |
5.19 %
|
-1.32 %
|
6
|
|
16
|
VCSH
|
SOLD
|
0.48 %
|
-0.12 %
|
71.94 %
|
2019-08-05
|
$80.84 |
2019-08-06
|
$80.86 |
2019-10-07
|
$81.20 |
2019-10-07
|
$81.25 |
$81.33 |
$80.51 |
0.58 %
|
-0.43 %
|
6
|
|
17
|
VGIT
|
SOLD
|
0.89 %
|
-0.24 %
|
78.42 %
|
2019-08-05
|
$66.65 |
2019-08-06
|
$66.58 |
2019-10-07
|
$67.10 |
2019-10-07
|
$67.17 |
$67.43 |
$65.90 |
1.28 %
|
-1.02 %
|
6
|
|
18
|
VGLT
|
SOLD
|
4.83 %
|
-0.78 %
|
72.74 %
|
2019-08-05
|
$85.22 |
2019-08-06
|
$84.85 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
7.48 %
|
-1.20 %
|
6
|
|
19
|
VMBS
|
SOLD
|
0.30 %
|
-0.09 %
|
70.27 %
|
2019-08-05
|
$53.11 |
2019-08-06
|
$53.10 |
2019-10-07
|
$53.30 |
2019-10-07
|
$53.26 |
$53.36 |
$52.92 |
0.49 %
|
-0.34 %
|
6
|