Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200317
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMN
|
SOLD
|
-49.33 %
|
9.42 %
|
100.23 %
|
2020-03-17
|
$80.28 |
2020-03-18
|
$77.35 |
2020-05-18
|
$42.30 |
2020-05-18
|
$39.19 |
$89.22 |
$36.65 |
15.35 %
|
-52.62 %
|
1
|
|
2
|
CLX
|
SOLD
|
5.15 %
|
-2.80 %
|
129.45 %
|
2020-03-17
|
$197.88 |
2020-03-18
|
$197.12 |
2020-05-18
|
$203.95 |
2020-05-18
|
$207.28 |
$214.26 |
$161.11 |
8.70 %
|
-18.27 %
|
1
|
|
3
|
CPB
|
SOLD
|
0.41 %
|
-4.84 %
|
160.16 %
|
2020-03-17
|
$53.84 |
2020-03-18
|
$53.50 |
2020-05-18
|
$50.94 |
2020-05-18
|
$53.72 |
$54.75 |
$40.70 |
2.34 %
|
-23.93 %
|
1
|
|
4
|
GIS
|
SOLD
|
9.31 %
|
-1.46 %
|
98.55 %
|
2020-03-17
|
$59.67 |
2020-03-18
|
$57.65 |
2020-05-18
|
$61.58 |
2020-05-18
|
$63.02 |
$64.31 |
$46.88 |
11.55 %
|
-18.68 %
|
1
|
|
5
|
HRL
|
SOLD
|
5.33 %
|
0.48 %
|
120.41 %
|
2020-03-17
|
$48.53 |
2020-03-18
|
$45.82 |
2020-05-18
|
$48.15 |
2020-05-18
|
$48.26 |
$51.53 |
$41.70 |
12.46 %
|
-8.99 %
|
1
|
|
6
|
K
|
SOLD
|
-4.23 %
|
-0.50 %
|
169.10 %
|
2020-03-17
|
$69.22 |
2020-03-18
|
$67.30 |
2020-05-18
|
$63.75 |
2020-05-18
|
$64.45 |
$70.36 |
$52.66 |
4.55 %
|
-21.75 %
|
1
|
|
7
|
LLY
|
SOLD
|
18.34 %
|
-0.80 %
|
109.25 %
|
2020-03-17
|
$143.20 |
2020-03-18
|
$136.34 |
2020-05-18
|
$157.96 |
2020-05-18
|
$161.34 |
$164.90 |
$117.06 |
20.95 %
|
-14.14 %
|
1
|
|
8
|
ALGR
|
HOLD
|
1.86 %
|
1.96 %
|
0.22 %
|
2020-03-17
|
$10.32 |
2020-03-18
|
$10.20 |
2020-04-08
|
$10.39 |
|
|
$11.80 |
$9.32 |
15.69 %
|
-8.63 %
|
1
|
|
9
|
BNTX
|
SOLD
|
-39.44 %
|
21.58 %
|
387.35 %
|
2020-03-17
|
$66.60 |
2020-03-18
|
$90.39 |
2020-05-18
|
$60.17 |
2020-05-18
|
$54.74 |
$105.00 |
$37.00 |
16.16 %
|
-59.07 %
|
1
|
|
10
|
CTXS
|
SOLD
|
19.41 %
|
-4.66 %
|
223.89 %
|
2020-03-17
|
$127.46 |
2020-03-18
|
$122.64 |
2020-05-18
|
$139.89 |
2020-05-18
|
$146.44 |
$155.10 |
$114.57 |
26.47 %
|
-6.58 %
|
1
|
|
11
|
EVBG
|
SOLD
|
42.24 %
|
-2.49 %
|
59.05 %
|
2020-03-17
|
$116.56 |
2020-03-18
|
$112.11 |
2020-05-18
|
$154.84 |
2020-05-18
|
$159.46 |
$165.79 |
$94.01 |
47.88 %
|
-16.14 %
|
1
|
|
12
|
QDEL
|
SOLD
|
122.23 %
|
-7.34 %
|
98.40 %
|
2020-03-17
|
$93.64 |
2020-03-18
|
$90.49 |
2020-05-18
|
$182.80 |
2020-05-18
|
$201.10 |
$210.81 |
$78.16 |
132.96 %
|
-13.63 %
|
1
|