Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200528
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SLP
|
SOLD
|
39.05 %
|
-5.67 %
|
143.66 %
|
2020-05-28
|
$48.43 |
2020-05-29
|
$48.22 |
2020-07-28
|
$63.69 |
2020-07-28
|
$67.05 |
$70.28 |
$46.77 |
45.75 %
|
-3.01 %
|
1
|
|
2
|
CALX
|
SOLD
|
40.66 %
|
-5.53 %
|
64.11 %
|
2020-05-28
|
$14.25 |
2020-05-29
|
$14.24 |
2020-07-28
|
$19.14 |
2020-07-28
|
$20.03 |
$21.43 |
$12.53 |
50.49 %
|
-12.01 %
|
1
|
|
3
|
COR
|
SOLD
|
1.32 %
|
0.13 %
|
124.75 %
|
2020-05-28
|
$127.75 |
2020-05-29
|
$124.39 |
2020-07-28
|
$126.21 |
2020-07-28
|
$126.03 |
$127.24 |
$115.65 |
2.29 %
|
-7.03 %
|
1
|
|
4
|
ECL
|
SOLD
|
-3.43 %
|
-8.64 %
|
300.83 %
|
2020-05-28
|
$211.41 |
2020-05-29
|
$211.38 |
2020-07-28
|
$193.72 |
2020-07-28
|
$204.14 |
$230.60 |
$190.98 |
9.09 %
|
-9.65 %
|
1
|
|
5
|
SAM
|
SOLD
|
49.18 %
|
0.45 %
|
93.69 %
|
2020-05-28
|
$542.68 |
2020-05-29
|
$541.10 |
2020-07-28
|
$817.83 |
2020-07-28
|
$807.20 |
$838.66 |
$498.29 |
54.99 %
|
-7.91 %
|
1
|
|
6
|
SLQT
|
SOLD
|
-29.48 %
|
-8.30 %
|
87.31 %
|
2020-05-28
|
$28.45 |
2020-05-29
|
$28.05 |
2020-07-28
|
$18.12 |
2020-07-28
|
$19.78 |
$29.00 |
$15.76 |
3.39 %
|
-43.81 %
|
1
|
|
7
|
TYL
|
SOLD
|
-5.22 %
|
-3.29 %
|
124.06 %
|
2020-05-28
|
$370.45 |
2020-05-29
|
$372.35 |
2020-07-28
|
$347.26 |
2020-07-28
|
$352.91 |
$382.92 |
$328.02 |
2.84 %
|
-11.91 %
|
1
|
|
8
|
ABIO
|
SOLD
|
-49.71 %
|
-0.43 %
|
81.32 %
|
2020-05-28
|
$19.21 |
2020-05-29
|
$13.90 |
2020-07-28
|
$7.00 |
2020-07-28
|
$6.99 |
$15.00 |
$6.09 |
7.91 %
|
-56.19 %
|
1
|
|
9
|
ALRN
|
SOLD
|
-33.99 %
|
1.05 %
|
45.14 %
|
2020-05-28
|
$1.32 |
2020-05-29
|
$1.42 |
2020-07-28
|
$0.96 |
2020-07-28
|
$0.94 |
$1.99 |
$0.80 |
40.14 %
|
-43.66 %
|
1
|
|
10
|
ARPO
|
SOLD
|
53.00 %
|
-12.42 %
|
66.58 %
|
2020-05-28
|
$1.13 |
2020-05-29
|
$1.00 |
2020-07-28
|
$1.34 |
2020-07-28
|
$1.53 |
$1.62 |
$0.99 |
62.00 %
|
-1.00 %
|
1
|
|
11
|
BL
|
SOLD
|
20.11 %
|
-1.78 %
|
66.03 %
|
2020-05-28
|
$72.20 |
2020-05-29
|
$71.81 |
2020-07-28
|
$85.12 |
2020-07-28
|
$86.25 |
$90.70 |
$71.02 |
26.31 %
|
-1.10 %
|
1
|
|
12
|
CRDF
|
SOLD
|
81.20 %
|
-2.41 %
|
30.34 %
|
2020-05-28
|
$2.53 |
2020-05-29
|
$2.50 |
2020-07-28
|
$4.46 |
2020-07-28
|
$4.53 |
$5.75 |
$2.23 |
130.00 %
|
-10.80 %
|
1
|
|
13
|
DKNG
|
SOLD
|
-2.78 %
|
-1.40 %
|
84.79 %
|
2020-05-28
|
$37.25 |
2020-05-29
|
$37.00 |
2020-07-28
|
$34.63 |
2020-07-28
|
$35.97 |
$44.79 |
$27.54 |
21.05 %
|
-25.57 %
|
1
|
|
14
|
DKNGW
|
HOLD
|
-19.68 %
|
-9.13 %
|
23.67 %
|
2020-05-28
|
$26.26 |
2020-05-29
|
$24.90 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$14.00 |
34.14 %
|
-43.78 %
|
1
|
|
15
|
FMCI
|
SOLD
|
26.01 %
|
2.68 %
|
144.44 %
|
2020-05-28
|
$11.44 |
2020-05-29
|
$12.07 |
2020-07-28
|
$15.71 |
2020-07-28
|
$15.21 |
$20.00 |
$11.24 |
65.70 %
|
-6.88 %
|
1
|
|
16
|
FRHC
|
SOLD
|
14.63 %
|
-1.63 %
|
125.74 %
|
2020-05-28
|
$17.32 |
2020-05-29
|
$17.22 |
2020-07-28
|
$19.33 |
2020-07-28
|
$19.74 |
$20.03 |
$16.25 |
16.32 %
|
-5.63 %
|
1
|
|
17
|
GAN
|
SOLD
|
10.58 %
|
-0.75 %
|
74.77 %
|
2020-05-28
|
$18.10 |
2020-05-29
|
$19.18 |
2020-07-28
|
$21.25 |
2020-07-28
|
$21.21 |
$28.95 |
$16.85 |
50.94 %
|
-12.15 %
|
1
|
|
18
|
GMBLW
|
SOLD
|
15.55 %
|
-2.59 %
|
72.93 %
|
2020-05-28
|
$2.35 |
2020-05-29
|
$2.38 |
2020-07-28
|
$3.01 |
2020-07-28
|
$2.75 |
$5.11 |
$2.00 |
114.71 %
|
-15.97 %
|
1
|
|
19
|
HUSN
|
SOLD
|
13.04 %
|
-1.61 %
|
30.85 %
|
2020-05-28
|
$0.70 |
2020-05-29
|
$0.55 |
2020-07-28
|
$0.61 |
2020-07-28
|
$0.62 |
$1.96 |
$0.46 |
256.36 %
|
-16.36 %
|
1
|
|
20
|
INTL
|
HOLD
|
7.60 %
|
1.16 %
|
60.02 %
|
2020-05-28
|
$51.70 |
2020-05-29
|
$51.70 |
2020-07-02
|
$55.63 |
|
|
$57.98 |
$48.01 |
12.15 %
|
-7.14 %
|
1
|
|
21
|
LIVE
|
SOLD
|
-15.94 %
|
-1.81 %
|
16.50 %
|
2020-05-28
|
$10.50 |
2020-05-29
|
$10.98 |
2020-07-28
|
$9.23 |
2020-07-28
|
$9.23 |
$12.50 |
$8.09 |
13.84 %
|
-26.32 %
|
1
|
|
22
|
MRSN
|
SOLD
|
-1.82 %
|
-3.24 %
|
106.29 %
|
2020-05-28
|
$19.69 |
2020-05-29
|
$20.85 |
2020-07-28
|
$20.00 |
2020-07-28
|
$20.47 |
$24.97 |
$18.80 |
19.76 %
|
-9.83 %
|
1
|
|
23
|
NDSN
|
SOLD
|
6.95 %
|
-1.54 %
|
43.86 %
|
2020-05-28
|
$182.38 |
2020-05-29
|
$182.00 |
2020-07-28
|
$192.34 |
2020-07-28
|
$194.65 |
$203.67 |
$179.13 |
11.91 %
|
-1.58 %
|
1
|
|
24
|
OCFCP
|
SOLD
|
1.54 %
|
0.38 %
|
45.09 %
|
2020-05-28
|
$25.70 |
2020-05-29
|
$25.68 |
2020-07-28
|
$26.20 |
2020-07-28
|
$26.08 |
$26.24 |
$25.35 |
2.18 %
|
-1.29 %
|
1
|
|
25
|
PLMR
|
SOLD
|
15.90 %
|
1.65 %
|
105.30 %
|
2020-05-28
|
$74.76 |
2020-05-29
|
$74.02 |
2020-07-28
|
$85.55 |
2020-07-28
|
$85.79 |
$94.78 |
$71.10 |
28.05 %
|
-3.94 %
|
1
|
|
26
|
POOL
|
SOLD
|
21.51 %
|
-1.19 %
|
63.31 %
|
2020-05-28
|
$259.13 |
2020-05-29
|
$255.94 |
2020-07-28
|
$306.63 |
2020-07-28
|
$311.00 |
$318.71 |
$244.91 |
24.53 %
|
-4.31 %
|
1
|
|
27
|
PRTS
|
SOLD
|
93.46 %
|
2.85 %
|
138.94 %
|
2020-05-28
|
$6.46 |
2020-05-29
|
$6.57 |
2020-07-28
|
$12.99 |
2020-07-28
|
$12.71 |
$12.78 |
$6.57 |
94.52 %
|
0.00%
|
1
|
|
28
|
TLGT
|
SOLD
|
-46.12 %
|
-2.26 %
|
69.29 %
|
2020-05-28
|
$4.03 |
2020-05-29
|
$4.12 |
2020-07-28
|
$2.16 |
2020-07-28
|
$2.22 |
$4.59 |
$2.05 |
11.41 %
|
-50.24 %
|
1
|
|
29
|
VRML
|
HOLD
|
17.65 %
|
-7.62 %
|
54.78 %
|
2020-05-28
|
$3.25 |
2020-05-29
|
$3.40 |
2020-06-11
|
$4.00 |
|
|
$5.78 |
$3.11 |
70.00 %
|
-8.53 %
|
1
|